4,612.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 12:30 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 13:05 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0.1K |
| 13:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 14:40 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.2K |
| 14:55 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 2.7K |
| 15:05 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 15:20 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 15:30 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |