NEXT FUNDS TOPIX-17 ELECTRIC

1625
🏛️ 일본 →
44,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
09:05 38,140.00 38,140.00 38,120.00 38,120.00 0.0K
09:25 38,300.00 38,310.00 38,300.00 38,310.00 0.0K
09:30 38,340.00 38,340.00 38,340.00 38,340.00 0.0K
09:35 38,350.00 38,350.00 38,350.00 38,350.00 0.0K
09:40 38,350.00 38,350.00 38,350.00 38,350.00 0.5K
13:40 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
13:45 38,210.00 38,210.00 38,210.00 38,210.00 0.2K
13:50 38,260.00 38,260.00 38,260.00 38,260.00 0.0K
15:15 38,290.00 38,360.00 38,290.00 38,360.00 0.5K
15:20 38,390.00 38,440.00 38,390.00 38,440.00 0.0K
15:30 38,310.00 38,310.00 38,310.00 38,310.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음