44,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,140.00 | 34,140.00 | 34,050.00 | 34,050.00 | 0.0K |
| 09:05 | 33,980.00 | 33,980.00 | 33,980.00 | 33,980.00 | 0.0K |
| 09:25 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0K |
| 10:25 | 34,090.00 | 34,090.00 | 34,090.00 | 34,090.00 | 0.0K |
| 13:30 | 34,030.00 | 34,030.00 | 34,030.00 | 34,030.00 | 0.0K |
| 14:50 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |
| 14:55 | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 0.0K |
| 15:00 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 0.0K |
| 15:30 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 0.0K |