42,840.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,070.00 | 41,070.00 | 40,750.00 | 40,750.00 | 0.2K |
| 09:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 09:20 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:25 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.0K |
| 09:30 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:35 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 09:55 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 10:00 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 10:10 | 40,570.00 | 40,570.00 | 40,550.00 | 40,550.00 | 0.0K |
| 10:40 | 40,500.00 | 40,500.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:55 | 40,460.00 | 40,460.00 | 40,440.00 | 40,440.00 | 0.0K |
| 11:10 | 40,440.00 | 40,450.00 | 40,440.00 | 40,450.00 | 0.1K |
| 12:30 | 40,450.00 | 40,560.00 | 40,450.00 | 40,560.00 | 0.0K |
| 12:45 | 40,410.00 | 40,410.00 | 40,410.00 | 40,410.00 | 0.0K |
| 13:05 | 40,410.00 | 40,410.00 | 40,410.00 | 40,410.00 | 0.0K |
| 13:10 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.0K |
| 13:15 | 40,490.00 | 40,510.00 | 40,490.00 | 40,510.00 | 0.1K |
| 13:20 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.0K |
| 13:25 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 13:40 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 14:35 | 40,460.00 | 40,460.00 | 40,460.00 | 40,460.00 | 0.0K |
| 14:40 | 40,440.00 | 40,440.00 | 40,440.00 | 40,440.00 | 0.0K |
| 15:05 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 15:10 | 40,470.00 | 40,470.00 | 40,470.00 | 40,470.00 | 0.1K |
| 15:15 | 40,470.00 | 40,470.00 | 40,450.00 | 40,470.00 | 0.0K |
| 15:20 | 40,440.00 | 40,440.00 | 40,430.00 | 40,430.00 | 0.0K |
| 15:30 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |