42,840.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,070.00 | 41,120.00 | 41,060.00 | 41,060.00 | 0.3K |
| 09:15 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 09:25 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 09:35 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:45 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.2K |
| 10:50 | 41,130.00 | 41,140.00 | 41,130.00 | 41,140.00 | 0.2K |
| 11:05 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.2K |
| 11:10 | 41,140.00 | 41,180.00 | 41,140.00 | 41,180.00 | 0.0K |
| 12:30 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |
| 13:15 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.0K |
| 13:35 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 14:15 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |
| 15:00 | 41,120.00 | 41,120.00 | 41,120.00 | 41,120.00 | 0.0K |
| 15:15 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 15:30 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.0K |