NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF (1618)

1618
🏛️ 일본 →
25,650.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,080.00 23,080.00 22,870.00 22,870.00 0.0K
09:20 22,995.00 22,995.00 22,995.00 22,995.00 0.0K
09:35 22,995.00 22,995.00 22,995.00 22,995.00 0.0K
09:45 22,975.00 22,975.00 22,975.00 22,975.00 0.0K
10:05 23,070.00 23,070.00 23,070.00 23,070.00 0.0K
10:35 23,060.00 23,060.00 23,055.00 23,055.00 0.0K
10:55 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:25 23,035.00 23,035.00 23,035.00 23,035.00 0.0K
12:30 23,070.00 23,070.00 23,070.00 23,070.00 0.0K
13:00 23,070.00 23,070.00 23,070.00 23,070.00 0.0K
13:35 23,045.00 23,045.00 23,045.00 23,045.00 0.0K
13:55 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
14:15 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
14:20 23,080.00 23,080.00 23,080.00 23,080.00 0.0K
14:50 23,110.00 23,110.00 23,110.00 23,110.00 0.0K
15:20 23,145.00 23,145.00 23,145.00 23,145.00 0.0K
15:30 23,145.00 23,145.00 23,145.00 23,145.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음