25,650.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 21,665.00 | 21,900.00 | 21,635.00 | 21,660.00 | 0.0M |
| 2024-12-27 | 21,440.00 | 21,700.00 | 21,440.00 | 21,665.00 | 0.0M |
| 2024-12-26 | 21,395.00 | 21,580.00 | 21,395.00 | 21,540.00 | 0.0M |
| 2024-12-25 | 21,355.00 | 21,355.00 | 21,200.00 | 21,330.00 | 0.0M |
| 2024-12-24 | 21,200.00 | 21,280.00 | 21,105.00 | 21,105.00 | 0.0M |
| 2024-12-23 | 21,100.00 | 21,270.00 | 21,030.00 | 21,200.00 | 0.0M |
| 2024-12-20 | 20,850.00 | 21,200.00 | 20,850.00 | 21,030.00 | 0.0M |
| 2024-12-19 | 20,545.00 | 20,705.00 | 20,380.00 | 20,665.00 | 0.0M |
| 2024-12-18 | 20,690.00 | 20,940.00 | 20,690.00 | 20,705.00 | 0.0M |
| 2024-12-17 | 21,310.00 | 21,310.00 | 20,740.00 | 20,850.00 | 0.0M |
| 2024-12-16 | 21,365.00 | 21,365.00 | 21,035.00 | 21,110.00 | 0.0M |
| 2024-12-13 | 21,430.00 | 21,505.00 | 21,225.00 | 21,260.00 | 0.0M |
| 2024-12-12 | 21,165.00 | 21,505.00 | 21,165.00 | 21,505.00 | 0.0M |
| 2024-12-11 | 21,190.00 | 21,190.00 | 21,070.00 | 21,165.00 | 0.0M |
| 2024-12-10 | 21,440.00 | 21,460.00 | 21,100.00 | 21,175.00 | 0.0M |
| 2024-12-09 | 21,315.00 | 21,315.00 | 20,920.00 | 21,105.00 | 0.0M |
| 2024-12-06 | 21,225.00 | 21,460.00 | 21,215.00 | 21,240.00 | 0.0M |
| 2024-12-05 | 21,455.00 | 21,455.00 | 21,230.00 | 21,285.00 | 0.0M |
| 2024-12-04 | 21,440.00 | 21,480.00 | 21,320.00 | 21,435.00 | 0.0M |
| 2024-12-03 | 21,305.00 | 21,360.00 | 21,080.00 | 21,080.00 | 0.0M |
| 2024-12-02 | 21,125.00 | 21,305.00 | 21,090.00 | 21,090.00 | 0.0M |
| 2024-11-29 | 21,070.00 | 21,125.00 | 20,955.00 | 21,125.00 | 0.0M |
| 2024-11-28 | 20,805.00 | 21,100.00 | 20,805.00 | 21,070.00 | 0.0M |
| 2024-11-27 | 20,960.00 | 20,960.00 | 20,750.00 | 20,805.00 | 0.0M |
| 2024-11-26 | 21,240.00 | 21,240.00 | 20,770.00 | 20,935.00 | 0.0M |
| 2024-11-25 | 21,360.00 | 21,470.00 | 21,315.00 | 21,470.00 | 0.0M |
| 2024-11-22 | 20,800.00 | 21,440.00 | 20,800.00 | 21,440.00 | 0.0M |
| 2024-11-21 | 20,915.00 | 20,945.00 | 20,660.00 | 20,660.00 | 0.0M |
| 2024-11-20 | 21,090.00 | 21,275.00 | 20,855.00 | 20,855.00 | 0.0M |
| 2024-11-19 | 21,135.00 | 21,360.00 | 21,135.00 | 21,210.00 | 0.0M |
| 2024-11-18 | 21,070.00 | 21,250.00 | 20,955.00 | 21,250.00 | 0.0M |
| 2024-11-15 | 21,140.00 | 21,435.00 | 21,030.00 | 21,215.00 | 0.0M |
| 2024-11-14 | 21,115.00 | 21,350.00 | 20,910.00 | 20,910.00 | 0.0M |
| 2024-11-13 | 20,830.00 | 21,500.00 | 20,645.00 | 21,165.00 | 0.0M |
| 2024-11-12 | 20,880.00 | 21,025.00 | 20,605.00 | 20,750.00 | 0.0M |
| 2024-11-11 | 20,990.00 | 21,050.00 | 20,735.00 | 20,880.00 | 0.0M |
| 2024-11-08 | 21,530.00 | 21,530.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-11-07 | 21,500.00 | 21,695.00 | 21,300.00 | 21,365.00 | 0.0M |
| 2024-11-06 | 21,335.00 | 21,440.00 | 21,075.00 | 21,075.00 | 0.0M |
| 2024-11-05 | 21,265.00 | 21,470.00 | 21,060.00 | 21,135.00 | 0.0M |
| 2024-11-01 | 21,265.00 | 21,425.00 | 21,020.00 | 21,425.00 | 0.0M |
| 2024-10-31 | 21,195.00 | 21,245.00 | 21,030.00 | 21,200.00 | 0.0M |
| 2024-10-30 | 20,985.00 | 21,190.00 | 20,960.00 | 21,135.00 | 0.0M |
| 2024-10-29 | 20,720.00 | 20,920.00 | 20,700.00 | 20,920.00 | 0.0M |
| 2024-10-28 | 20,430.00 | 20,755.00 | 20,400.00 | 20,705.00 | 0.0M |
| 2024-10-25 | 21,200.00 | 21,200.00 | 20,640.00 | 20,670.00 | 0.0M |
| 2024-10-24 | 20,550.00 | 21,110.00 | 20,075.00 | 20,990.00 | 0.0M |
| 2024-10-23 | 21,170.00 | 21,245.00 | 21,030.00 | 21,030.00 | 0.0M |
| 2024-10-22 | 21,420.00 | 21,420.00 | 20,970.00 | 21,005.00 | 0.0M |
| 2024-10-21 | 21,180.00 | 21,305.00 | 21,110.00 | 21,165.00 | 0.0M |
| 2024-10-18 | 21,675.00 | 21,675.00 | 21,180.00 | 21,180.00 | 0.0M |
| 2024-10-17 | 21,695.00 | 21,775.00 | 21,475.00 | 21,475.00 | 0.0M |
| 2024-10-16 | 21,500.00 | 21,700.00 | 21,400.00 | 21,595.00 | 0.0M |
| 2024-10-15 | 22,515.00 | 22,515.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2024-10-11 | 22,720.00 | 22,720.00 | 22,395.00 | 22,515.00 | 0.0M |
| 2024-10-10 | 22,740.00 | 22,740.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-10-09 | 22,805.00 | 22,945.00 | 22,510.00 | 22,540.00 | 0.0M |
| 2024-10-08 | 23,065.00 | 23,300.00 | 22,765.00 | 22,900.00 | 0.0M |
| 2024-10-07 | 22,850.00 | 23,065.00 | 22,790.00 | 22,790.00 | 0.0M |
| 2024-10-04 | 22,240.00 | 22,860.00 | 22,240.00 | 22,580.00 | 0.0M |
| 2024-10-03 | 22,190.00 | 22,290.00 | 21,905.00 | 21,970.00 | 0.0M |
| 2024-10-02 | 21,665.00 | 21,995.00 | 21,665.00 | 21,810.00 | 0.0M |
| 2024-10-01 | 20,905.00 | 21,500.00 | 20,905.00 | 21,170.00 | 0.0M |
| 2024-09-30 | 20,290.00 | 20,965.00 | 20,000.00 | 20,880.00 | 0.0M |
| 2024-09-27 | 21,135.00 | 21,135.00 | 20,725.00 | 21,040.00 | 0.0M |
| 2024-09-26 | 21,070.00 | 21,345.00 | 21,070.00 | 21,135.00 | 0.0M |
| 2024-09-25 | 21,070.00 | 21,145.00 | 20,940.00 | 21,070.00 | 0.0M |
| 2024-09-24 | 21,130.00 | 21,210.00 | 20,880.00 | 21,210.00 | 0.0M |
| 2024-09-20 | 20,745.00 | 21,060.00 | 20,685.00 | 20,830.00 | 0.0M |
| 2024-09-19 | 20,290.00 | 20,505.00 | 20,290.00 | 20,475.00 | 0.0M |
| 2024-09-18 | 20,155.00 | 20,200.00 | 20,025.00 | 20,105.00 | 0.0M |
| 2024-09-17 | 19,875.00 | 20,020.00 | 19,560.00 | 19,900.00 | 0.0M |
| 2024-09-13 | 19,780.00 | 19,875.00 | 19,710.00 | 19,875.00 | 0.0M |
| 2024-09-12 | 19,865.00 | 19,965.00 | 19,710.00 | 19,780.00 | 0.0M |
| 2024-09-11 | 19,790.00 | 19,805.00 | 19,295.00 | 19,465.00 | 0.0M |
| 2024-09-10 | 20,390.00 | 20,390.00 | 20,220.00 | 20,290.00 | 0.0M |
| 2024-09-09 | 19,815.00 | 20,255.00 | 19,655.00 | 20,210.00 | 0.0M |
| 2024-09-06 | 20,960.00 | 20,960.00 | 20,205.00 | 20,205.00 | 0.0M |
| 2024-09-05 | 20,670.00 | 21,010.00 | 20,300.00 | 20,690.00 | 0.0M |
| 2024-09-04 | 21,295.00 | 21,295.00 | 20,675.00 | 20,770.00 | 0.0M |
| 2024-09-03 | 21,955.00 | 21,965.00 | 21,820.00 | 21,930.00 | 0.0M |
| 2024-09-02 | 22,000.00 | 22,000.00 | 21,690.00 | 21,815.00 | 0.0M |
| 2024-08-30 | 21,720.00 | 21,835.00 | 21,715.00 | 21,740.00 | 0.0M |
| 2024-08-29 | 21,545.00 | 21,600.00 | 21,485.00 | 21,545.00 | 0.0M |
| 2024-08-28 | 22,000.00 | 22,000.00 | 21,500.00 | 21,605.00 | 0.0M |
| 2024-08-27 | 21,810.00 | 21,870.00 | 21,735.00 | 21,865.00 | 0.0M |
| 2024-08-26 | 21,450.00 | 21,510.00 | 21,425.00 | 21,510.00 | 0.0M |
| 2024-08-23 | 21,225.00 | 21,430.00 | 21,225.00 | 21,430.00 | 0.0M |
| 2024-08-22 | 21,025.00 | 21,340.00 | 21,025.00 | 21,215.00 | 0.0M |
| 2024-08-21 | 21,000.00 | 21,125.00 | 20,870.00 | 21,000.00 | 0.0M |
| 2024-08-20 | 21,535.00 | 21,640.00 | 21,405.00 | 21,430.00 | 0.0M |
| 2024-08-19 | 21,475.00 | 21,725.00 | 21,310.00 | 21,310.00 | 0.0M |
| 2024-08-16 | 21,420.00 | 21,935.00 | 21,420.00 | 21,905.00 | 0.0M |
| 2024-08-15 | 20,690.00 | 21,195.00 | 20,690.00 | 21,015.00 | 0.0M |
| 2024-08-14 | 20,200.00 | 20,655.00 | 20,130.00 | 20,525.00 | 0.0M |
| 2024-08-13 | 20,270.00 | 20,500.00 | 20,140.00 | 20,220.00 | 0.0M |
| 2024-08-09 | 20,045.00 | 20,170.00 | 19,440.00 | 19,870.00 | 0.0M |
| 2024-08-08 | 19,325.00 | 19,945.00 | 19,300.00 | 19,645.00 | 0.0M |
| 2024-08-07 | 19,065.00 | 20,020.00 | 18,615.00 | 20,020.00 | 0.0M |
| 2024-08-06 | 18,200.00 | 19,480.00 | 17,975.00 | 19,080.00 | 0.0M |
| 2024-08-05 | 18,055.00 | 18,605.00 | 15,100.00 | 17,100.00 | 0.0M |
| 2024-08-02 | 20,425.00 | 20,630.00 | 19,910.00 | 20,065.00 | 0.0M |
| 2024-08-01 | 22,435.00 | 22,435.00 | 21,250.00 | 21,420.00 | 0.0M |
| 2024-07-31 | 21,630.00 | 22,300.00 | 21,370.00 | 22,220.00 | 0.0M |
| 2024-07-30 | 21,970.00 | 22,195.00 | 21,555.00 | 21,710.00 | 0.0M |
| 2024-07-29 | 21,565.00 | 22,090.00 | 21,565.00 | 22,035.00 | 0.0M |
| 2024-07-26 | 21,375.00 | 21,800.00 | 21,310.00 | 21,555.00 | 0.0M |
| 2024-07-25 | 21,590.00 | 21,590.00 | 21,255.00 | 21,340.00 | 0.0M |
| 2024-07-24 | 22,320.00 | 22,320.00 | 21,805.00 | 21,845.00 | 0.0M |
| 2024-07-23 | 22,255.00 | 22,460.00 | 22,155.00 | 22,320.00 | 0.0M |
| 2024-07-22 | 22,500.00 | 22,545.00 | 22,200.00 | 22,380.00 | 0.0M |
| 2024-07-19 | 22,950.00 | 23,020.00 | 22,650.00 | 22,695.00 | 0.0M |
| 2024-07-18 | 23,000.00 | 23,400.00 | 23,000.00 | 23,110.00 | 0.0M |
| 2024-07-17 | 23,170.00 | 23,280.00 | 23,145.00 | 23,240.00 | 0.0M |
| 2024-07-16 | 23,055.00 | 23,265.00 | 23,055.00 | 23,185.00 | 0.0M |
| 2024-07-12 | 23,390.00 | 23,605.00 | 23,120.00 | 23,340.00 | 0.0M |
| 2024-07-11 | 23,425.00 | 23,685.00 | 23,000.00 | 23,600.00 | 0.0M |
| 2024-07-10 | 23,720.00 | 24,345.00 | 23,680.00 | 24,210.00 | 0.0M |
| 2024-07-09 | 24,005.00 | 24,045.00 | 23,645.00 | 23,785.00 | 0.0M |
| 2024-07-08 | 24,060.00 | 24,135.00 | 23,850.00 | 23,945.00 | 0.0M |
| 2024-07-05 | 24,370.00 | 24,590.00 | 24,055.00 | 24,090.00 | 0.0M |
| 2024-07-04 | 24,270.00 | 24,320.00 | 24,190.00 | 24,245.00 | 0.0M |
| 2024-07-03 | 24,375.00 | 24,375.00 | 24,025.00 | 24,230.00 | 0.0M |
| 2024-07-02 | 24,225.00 | 24,620.00 | 24,095.00 | 24,505.00 | 0.0M |
| 2024-07-01 | 23,655.00 | 24,060.00 | 23,655.00 | 23,920.00 | 0.0M |
| 2024-06-28 | 23,830.00 | 23,830.00 | 23,495.00 | 23,650.00 | 0.0M |
| 2024-06-27 | 23,475.00 | 23,850.00 | 23,325.00 | 23,405.00 | 0.0M |
| 2024-06-26 | 23,735.00 | 23,735.00 | 23,425.00 | 23,500.00 | 0.0M |
| 2024-06-25 | 23,260.00 | 23,620.00 | 23,260.00 | 23,620.00 | 0.0M |
| 2024-06-24 | 23,020.00 | 23,060.00 | 22,770.00 | 23,015.00 | 0.0M |
| 2024-06-21 | 23,220.00 | 23,290.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2024-06-20 | 22,800.00 | 23,075.00 | 22,800.00 | 22,935.00 | 0.0M |
| 2024-06-19 | 23,105.00 | 23,225.00 | 22,920.00 | 22,920.00 | 0.0M |
| 2024-06-18 | 23,470.00 | 23,470.00 | 22,955.00 | 22,975.00 | 0.0M |
| 2024-06-17 | 23,680.00 | 23,680.00 | 22,885.00 | 22,970.00 | 0.0M |
| 2024-06-14 | 23,300.00 | 23,705.00 | 23,300.00 | 23,655.00 | 0.0M |
| 2024-06-13 | 23,745.00 | 23,745.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2024-06-12 | 23,500.00 | 23,710.00 | 23,355.00 | 23,675.00 | 0.0M |
| 2024-06-11 | 23,585.00 | 23,585.00 | 23,220.00 | 23,220.00 | 0.0M |
| 2024-06-10 | 22,955.00 | 23,260.00 | 22,955.00 | 23,205.00 | 0.0M |
| 2024-06-07 | 22,975.00 | 22,975.00 | 22,750.00 | 22,755.00 | 0.0M |
| 2024-06-06 | 22,900.00 | 22,985.00 | 22,775.00 | 22,825.00 | 0.0M |
| 2024-06-05 | 22,850.00 | 22,870.00 | 22,670.00 | 22,670.00 | 0.0M |
| 2024-06-04 | 23,695.00 | 23,910.00 | 23,195.00 | 23,285.00 | 0.0M |
| 2024-06-03 | 23,720.00 | 24,100.00 | 23,720.00 | 23,985.00 | 0.0M |
| 2024-05-31 | 22,985.00 | 23,580.00 | 22,985.00 | 23,580.00 | 0.0M |
| 2024-05-30 | 23,170.00 | 23,170.00 | 22,850.00 | 22,965.00 | 0.0M |
| 2024-05-29 | 23,470.00 | 23,665.00 | 23,275.00 | 23,275.00 | 0.0M |
| 2024-05-28 | 23,115.00 | 23,430.00 | 23,080.00 | 23,230.00 | 0.0M |
| 2024-05-27 | 22,765.00 | 23,000.00 | 22,725.00 | 23,000.00 | 0.0M |
| 2024-05-24 | 22,570.00 | 22,810.00 | 22,425.00 | 22,665.00 | 0.0M |
| 2024-05-23 | 23,105.00 | 23,105.00 | 22,415.00 | 22,900.00 | 0.0M |
| 2024-05-22 | 23,465.00 | 23,515.00 | 23,165.00 | 23,165.00 | 0.0M |
| 2024-05-21 | 23,525.00 | 23,870.00 | 23,415.00 | 23,580.00 | 0.0M |
| 2024-05-20 | 22,525.00 | 23,530.00 | 22,525.00 | 23,530.00 | 0.0M |
| 2024-05-17 | 22,345.00 | 22,440.00 | 22,270.00 | 22,440.00 | 0.0M |
| 2024-05-16 | 22,820.00 | 22,930.00 | 22,240.00 | 22,245.00 | 0.0M |
| 2024-05-15 | 23,170.00 | 23,310.00 | 22,770.00 | 22,770.00 | 0.0M |
| 2024-05-14 | 22,560.00 | 23,620.00 | 22,200.00 | 23,275.00 | 0.0M |
| 2024-05-13 | 22,390.00 | 22,540.00 | 22,225.00 | 22,540.00 | 0.0M |
| 2024-05-10 | 22,210.00 | 22,595.00 | 22,210.00 | 22,585.00 | 0.0M |
| 2024-05-09 | 21,900.00 | 21,985.00 | 21,760.00 | 21,985.00 | 0.0M |
| 2024-05-08 | 21,775.00 | 22,015.00 | 21,690.00 | 21,710.00 | 0.0M |
| 2024-05-07 | 22,205.00 | 22,205.00 | 21,700.00 | 21,950.00 | 0.0M |
| 2024-05-02 | 21,775.00 | 22,035.00 | 21,695.00 | 21,930.00 | 0.0M |
| 2024-05-01 | 22,200.00 | 22,200.00 | 21,735.00 | 22,030.00 | 0.0M |
| 2024-04-30 | 22,255.00 | 22,700.00 | 22,095.00 | 22,700.00 | 0.0M |
| 2024-04-26 | 21,870.00 | 22,195.00 | 21,870.00 | 22,110.00 | 0.0M |
| 2024-04-25 | 22,215.00 | 22,305.00 | 21,855.00 | 21,860.00 | 0.0M |
| 2024-04-24 | 22,300.00 | 22,410.00 | 22,275.00 | 22,400.00 | 0.0M |
| 2024-04-23 | 22,240.00 | 22,440.00 | 22,175.00 | 22,215.00 | 0.0M |
| 2024-04-22 | 22,130.00 | 22,515.00 | 21,910.00 | 22,085.00 | 0.0M |
| 2024-04-19 | 21,965.00 | 22,910.00 | 21,725.00 | 22,230.00 | 0.0M |
| 2024-04-18 | 21,700.00 | 22,205.00 | 21,655.00 | 22,145.00 | 0.0M |
| 2024-04-17 | 22,860.00 | 22,865.00 | 22,035.00 | 22,200.00 | 0.0M |
| 2024-04-16 | 24,070.00 | 24,105.00 | 22,755.00 | 22,830.00 | 0.0M |
| 2024-04-15 | 23,630.00 | 23,855.00 | 23,355.00 | 23,750.00 | 0.0M |
| 2024-04-12 | 23,555.00 | 24,115.00 | 23,410.00 | 23,920.00 | 0.0M |
| 2024-04-11 | 22,825.00 | 24,120.00 | 22,825.00 | 24,120.00 | 0.0M |
| 2024-04-10 | 22,830.00 | 23,020.00 | 22,800.00 | 22,965.00 | 0.0M |
| 2024-04-09 | 22,855.00 | 22,970.00 | 22,755.00 | 22,950.00 | 0.0M |
| 2024-04-08 | 22,965.00 | 22,965.00 | 22,470.00 | 22,815.00 | 0.0M |
| 2024-04-05 | 22,585.00 | 22,780.00 | 22,380.00 | 22,620.00 | 0.0M |
| 2024-04-04 | 22,465.00 | 22,655.00 | 22,465.00 | 22,580.00 | 0.0M |
| 2024-04-03 | 22,160.00 | 22,530.00 | 22,120.00 | 22,175.00 | 0.0M |
| 2024-04-02 | 21,560.00 | 21,960.00 | 21,560.00 | 21,820.00 | 0.0M |
| 2024-04-01 | 22,375.00 | 22,375.00 | 21,250.00 | 21,430.00 | 0.0M |
| 2024-03-29 | 22,235.00 | 22,385.00 | 22,045.00 | 22,280.00 | 0.0M |
| 2024-03-28 | 21,545.00 | 22,200.00 | 21,545.00 | 22,030.00 | 0.0M |
| 2024-03-27 | 21,880.00 | 21,900.00 | 21,770.00 | 21,800.00 | 0.0M |
| 2024-03-26 | 22,080.00 | 22,080.00 | 21,660.00 | 21,745.00 | 0.0M |
| 2024-03-25 | 22,160.00 | 22,160.00 | 21,800.00 | 21,905.00 | 0.0M |
| 2024-03-22 | 22,175.00 | 22,175.00 | 21,710.00 | 21,905.00 | 0.0M |
| 2024-03-21 | 22,000.00 | 22,000.00 | 21,600.00 | 21,985.00 | 0.0M |
| 2024-03-19 | 21,200.00 | 21,790.00 | 21,200.00 | 21,655.00 | 0.0M |
| 2024-03-18 | 21,405.00 | 21,415.00 | 21,155.00 | 21,200.00 | 0.0M |
| 2024-03-15 | 20,540.00 | 21,400.00 | 20,540.00 | 21,180.00 | 0.0M |
| 2024-03-14 | 20,155.00 | 20,710.00 | 20,155.00 | 20,570.00 | 0.0M |
| 2024-03-13 | 20,135.00 | 20,210.00 | 19,800.00 | 19,885.00 | 0.0M |
| 2024-03-12 | 19,705.00 | 19,945.00 | 19,625.00 | 19,945.00 | 0.0M |
| 2024-03-11 | 20,540.00 | 20,540.00 | 19,730.00 | 19,890.00 | 0.0M |
| 2024-03-08 | 20,955.00 | 21,395.00 | 20,435.00 | 20,750.00 | 0.0M |
| 2024-03-07 | 20,745.00 | 20,985.00 | 20,660.00 | 20,660.00 | 0.0M |
| 2024-03-06 | 20,290.00 | 20,550.00 | 20,260.00 | 20,520.00 | 0.0M |
| 2024-03-05 | 19,930.00 | 20,425.00 | 19,930.00 | 20,260.00 | 0.0M |
| 2024-03-04 | 20,345.00 | 20,345.00 | 20,005.00 | 20,010.00 | 0.0M |
| 2024-03-01 | 19,620.00 | 20,070.00 | 19,620.00 | 19,990.00 | 0.0M |
| 2024-02-29 | 19,630.00 | 19,795.00 | 19,490.00 | 19,575.00 | 0.0M |
| 2024-02-28 | 19,430.00 | 19,625.00 | 19,430.00 | 19,540.00 | 0.0M |
| 2024-02-27 | 19,340.00 | 19,500.00 | 19,340.00 | 19,375.00 | 0.0M |
| 2024-02-26 | 19,520.00 | 19,520.00 | 19,270.00 | 19,355.00 | 0.0M |
| 2024-02-22 | 19,375.00 | 19,480.00 | 19,320.00 | 19,475.00 | 0.0M |
| 2024-02-21 | 19,350.00 | 19,380.00 | 19,060.00 | 19,090.00 | 0.0M |
| 2024-02-20 | 19,630.00 | 19,630.00 | 19,350.00 | 19,430.00 | 0.0M |
| 2024-02-19 | 19,370.00 | 19,625.00 | 19,370.00 | 19,605.00 | 0.0M |
| 2024-02-16 | 19,000.00 | 19,485.00 | 18,560.00 | 19,395.00 | 0.0M |
| 2024-02-15 | 18,670.00 | 18,740.00 | 18,655.00 | 18,725.00 | 0.0M |
| 2024-02-14 | 18,835.00 | 19,070.00 | 18,560.00 | 18,660.00 | 0.0M |
| 2024-02-13 | 18,750.00 | 18,890.00 | 18,575.00 | 18,745.00 | 0.0M |
| 2024-02-09 | 18,465.00 | 18,950.00 | 18,465.00 | 18,620.00 | 0.0M |
| 2024-02-08 | 18,505.00 | 18,505.00 | 18,255.00 | 18,320.00 | 0.0M |
| 2024-02-07 | 18,315.00 | 18,450.00 | 18,310.00 | 18,360.00 | 0.0M |
| 2024-02-06 | 18,580.00 | 18,580.00 | 18,180.00 | 18,205.00 | 0.0M |
| 2024-02-05 | 18,595.00 | 18,595.00 | 18,410.00 | 18,545.00 | 0.0M |
| 2024-02-02 | 18,515.00 | 18,555.00 | 18,400.00 | 18,535.00 | 0.0M |
| 2024-02-01 | 18,450.00 | 18,615.00 | 18,450.00 | 18,560.00 | 0.0M |
| 2024-01-31 | 18,665.00 | 18,705.00 | 18,480.00 | 18,575.00 | 0.0M |
| 2024-01-30 | 18,815.00 | 18,815.00 | 18,650.00 | 18,715.00 | 0.0M |
| 2024-01-29 | 18,450.00 | 18,930.00 | 18,450.00 | 18,895.00 | 0.0M |
| 2024-01-26 | 18,540.00 | 18,590.00 | 18,245.00 | 18,255.00 | 0.0M |
| 2024-01-25 | 18,535.00 | 18,560.00 | 18,375.00 | 18,405.00 | 0.0M |
| 2024-01-24 | 18,565.00 | 18,595.00 | 18,460.00 | 18,540.00 | 0.0M |
| 2024-01-23 | 18,590.00 | 18,670.00 | 18,495.00 | 18,515.00 | 0.0M |
| 2024-01-22 | 18,535.00 | 18,550.00 | 18,445.00 | 18,535.00 | 0.0M |
| 2024-01-19 | 18,520.00 | 18,535.00 | 18,430.00 | 18,460.00 | 0.0M |
| 2024-01-18 | 18,400.00 | 18,535.00 | 18,310.00 | 18,425.00 | 0.0M |
| 2024-01-17 | 18,885.00 | 18,900.00 | 18,480.00 | 18,505.00 | 0.0M |
| 2024-01-16 | 18,745.00 | 18,830.00 | 18,620.00 | 18,740.00 | 0.0M |
| 2024-01-15 | 18,400.00 | 18,830.00 | 18,400.00 | 18,785.00 | 0.0M |
| 2024-01-12 | 18,230.00 | 18,400.00 | 18,085.00 | 18,400.00 | 0.0M |
| 2024-01-11 | 18,095.00 | 18,360.00 | 18,075.00 | 18,075.00 | 0.0M |
| 2024-01-10 | 18,020.00 | 18,045.00 | 17,915.00 | 17,995.00 | 0.0M |
| 2024-01-09 | 18,105.00 | 18,125.00 | 17,925.00 | 17,995.00 | 0.0M |
| 2024-01-05 | 18,000.00 | 18,140.00 | 18,000.00 | 18,105.00 | 0.0M |
| 2024-01-04 | 17,260.00 | 17,960.00 | 17,260.00 | 17,935.00 | 0.0M |