25,650.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,900.00 | 24,005.00 | 23,900.00 | 24,000.00 | 0.1K |
| 09:05 | 24,060.00 | 24,080.00 | 24,060.00 | 24,080.00 | 0.0K |
| 09:10 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0K |
| 09:15 | 24,060.00 | 24,080.00 | 24,060.00 | 24,080.00 | 0.0K |
| 09:20 | 24,110.00 | 24,125.00 | 24,110.00 | 24,125.00 | 0.9K |
| 09:25 | 24,150.00 | 24,165.00 | 24,150.00 | 24,165.00 | 0.0K |
| 09:30 | 24,235.00 | 24,235.00 | 24,230.00 | 24,230.00 | 0.0K |
| 09:40 | 24,215.00 | 24,215.00 | 24,215.00 | 24,215.00 | 0.0K |
| 09:50 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 10:05 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.0K |
| 10:25 | 24,215.00 | 24,215.00 | 24,215.00 | 24,215.00 | 0.0K |
| 10:30 | 24,225.00 | 24,240.00 | 24,225.00 | 24,240.00 | 0.1K |
| 10:50 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 10:55 | 24,225.00 | 24,225.00 | 24,225.00 | 24,225.00 | 0.0K |
| 11:00 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.0K |
| 11:05 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |
| 11:10 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.0K |
| 12:30 | 24,145.00 | 24,165.00 | 24,145.00 | 24,165.00 | 0.0K |
| 13:00 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 13:35 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 13:45 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 13:55 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 14:00 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 14:35 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 14:40 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 14:45 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 14:50 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 15:15 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.0K |
| 15:20 | 24,155.00 | 24,155.00 | 24,135.00 | 24,135.00 | 0.0K |
| 15:30 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0K |