25,650.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,235.00 | 24,235.00 | 24,080.00 | 24,080.00 | 0.1K |
| 09:10 | 24,010.00 | 24,010.00 | 23,960.00 | 23,960.00 | 0.0K |
| 09:25 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 09:35 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 09:40 | 24,050.00 | 24,065.00 | 24,050.00 | 24,065.00 | 0.0K |
| 09:50 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.1K |
| 09:55 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.1K |
| 10:00 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 10:15 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0K |
| 10:30 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0K |
| 10:35 | 24,200.00 | 24,235.00 | 24,200.00 | 24,235.00 | 0.2K |
| 10:40 | 24,235.00 | 24,235.00 | 24,235.00 | 24,235.00 | 0.1K |
| 10:50 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 11:00 | 24,235.00 | 24,235.00 | 24,235.00 | 24,235.00 | 0.0K |
| 11:05 | 24,225.00 | 24,225.00 | 24,225.00 | 24,225.00 | 0.1K |
| 12:30 | 24,180.00 | 24,180.00 | 24,155.00 | 24,155.00 | 0.0K |
| 12:35 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 12:40 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0.0K |
| 13:25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 13:45 | 24,230.00 | 24,240.00 | 24,230.00 | 24,240.00 | 0.1K |
| 13:50 | 24,250.00 | 24,250.00 | 24,240.00 | 24,240.00 | 0.0K |
| 14:00 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.1K |
| 14:05 | 24,280.00 | 24,290.00 | 24,280.00 | 24,290.00 | 0.0K |
| 15:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 15:20 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0K |
| 15:30 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0K |