25,650.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,800.00 | 25,870.00 | 25,675.00 | 25,870.00 | 0.1K |
| 09:05 | 25,900.00 | 25,900.00 | 25,865.00 | 25,865.00 | 0.1K |
| 09:10 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 09:20 | 25,855.00 | 25,855.00 | 25,850.00 | 25,850.00 | 0.0K |
| 09:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:30 | 25,900.00 | 25,960.00 | 25,900.00 | 25,960.00 | 0.0K |
| 09:45 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.0K |
| 09:55 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 0.0K |
| 10:25 | 25,925.00 | 25,925.00 | 25,925.00 | 25,925.00 | 0.1K |
| 10:45 | 25,990.00 | 26,000.00 | 25,990.00 | 26,000.00 | 0.0K |
| 10:50 | 26,025.00 | 26,025.00 | 25,975.00 | 25,975.00 | 0.0K |
| 11:20 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.0K |
| 11:25 | 25,925.00 | 25,925.00 | 25,925.00 | 25,925.00 | 0.0K |
| 11:30 | 25,935.00 | 25,935.00 | 25,935.00 | 25,935.00 | 0.0K |
| 12:30 | 25,935.00 | 25,935.00 | 25,880.00 | 25,880.00 | 0.0K |
| 12:35 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 12:40 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 12:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 12:50 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 13:00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 13:05 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.0K |
| 13:10 | 25,890.00 | 25,890.00 | 25,890.00 | 25,890.00 | 0.0K |
| 13:25 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 13:45 | 25,805.00 | 25,805.00 | 25,805.00 | 25,805.00 | 0.0K |
| 14:00 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.0K |
| 14:20 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.0K |
| 14:35 | 25,765.00 | 25,765.00 | 25,765.00 | 25,765.00 | 0.0K |
| 14:55 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 15:20 | 25,820.00 | 25,820.00 | 25,820.00 | 25,820.00 | 0.0K |
| 15:30 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |