69,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 41,620.00 | 41,720.00 | 41,330.00 | 41,500.00 | 0.0M |
| 2021-12-29 | 41,740.00 | 41,740.00 | 41,520.00 | 41,620.00 | 0.0M |
| 2021-12-28 | 41,370.00 | 41,690.00 | 41,370.00 | 41,690.00 | 0.0M |
| 2021-12-27 | 40,990.00 | 40,990.00 | 40,990.00 | 40,990.00 | 0.0M |
| 2021-12-24 | 41,200.00 | 41,280.00 | 41,200.00 | 41,220.00 | 0.0M |
| 2021-12-23 | 40,720.00 | 40,740.00 | 40,720.00 | 40,730.00 | 0.0M |
| 2021-12-21 | 40,500.00 | 40,770.00 | 40,500.00 | 40,650.00 | 0.0M |
| 2021-12-20 | 40,720.00 | 40,720.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-12-17 | 41,830.00 | 41,830.00 | 41,220.00 | 41,220.00 | 0.0M |
| 2021-12-16 | 41,920.00 | 41,920.00 | 41,900.00 | 41,920.00 | 0.0M |
| 2021-12-15 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2021-12-14 | 41,440.00 | 41,440.00 | 41,160.00 | 41,160.00 | 0.0M |
| 2021-12-13 | 41,060.00 | 41,860.00 | 41,060.00 | 41,620.00 | 0.0M |
| 2021-12-10 | 41,530.00 | 41,530.00 | 41,410.00 | 41,410.00 | 0.0M |
| 2021-12-09 | 41,730.00 | 41,740.00 | 41,410.00 | 41,410.00 | 0.0M |
| 2021-12-08 | 41,850.00 | 41,900.00 | 41,660.00 | 41,900.00 | 0.0M |
| 2021-12-07 | 41,130.00 | 41,520.00 | 40,860.00 | 41,520.00 | 0.0M |
| 2021-12-06 | 40,530.00 | 40,710.00 | 40,530.00 | 40,550.00 | 0.0M |
| 2021-12-03 | 39,750.00 | 40,370.00 | 39,750.00 | 40,360.00 | 0.0M |
| 2021-12-02 | 39,360.00 | 39,830.00 | 39,360.00 | 39,750.00 | 0.0M |
| 2021-12-01 | 39,200.00 | 39,360.00 | 38,880.00 | 39,360.00 | 0.0M |
| 2021-11-30 | 40,080.00 | 40,080.00 | 39,180.00 | 39,180.00 | 0.0M |
| 2021-11-29 | 39,550.00 | 39,750.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2021-11-26 | 40,900.00 | 40,900.00 | 39,950.00 | 40,250.00 | 0.0M |
| 2021-11-25 | 41,050.00 | 41,100.00 | 41,050.00 | 41,100.00 | 0.0M |
| 2021-11-24 | 41,500.00 | 41,550.00 | 40,950.00 | 40,950.00 | 0.0M |
| 2021-11-22 | 41,600.00 | 41,600.00 | 41,350.00 | 41,550.00 | 0.0M |
| 2021-11-19 | 41,650.00 | 41,750.00 | 41,550.00 | 41,750.00 | 0.0M |
| 2021-11-18 | 41,300.00 | 41,700.00 | 41,300.00 | 41,700.00 | 0.0M |
| 2021-11-17 | 41,200.00 | 41,250.00 | 41,200.00 | 41,250.00 | 0.0M |
| 2021-11-16 | 41,550.00 | 41,550.00 | 41,350.00 | 41,550.00 | 0.0M |
| 2021-11-15 | 41,900.00 | 42,000.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2021-11-12 | 41,450.00 | 41,850.00 | 41,450.00 | 41,600.00 | 0.0M |
| 2021-11-11 | 40,750.00 | 41,400.00 | 40,750.00 | 41,200.00 | 0.0M |
| 2021-11-10 | 41,050.00 | 41,400.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-11-09 | 41,950.00 | 41,950.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2021-11-08 | 42,100.00 | 42,200.00 | 41,700.00 | 41,800.00 | 0.0M |
| 2021-11-05 | 42,350.00 | 42,350.00 | 41,850.00 | 41,950.00 | 0.0M |
| 2021-11-04 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0M |
| 2021-11-02 | 41,950.00 | 41,950.00 | 41,450.00 | 41,450.00 | 0.0M |
| 2021-11-01 | 41,650.00 | 42,100.00 | 41,650.00 | 42,000.00 | 0.0M |
| 2021-10-29 | 41,050.00 | 41,050.00 | 40,500.00 | 40,950.00 | 0.0M |
| 2021-10-28 | 41,000.00 | 41,150.00 | 40,900.00 | 41,050.00 | 0.0M |
| 2021-10-27 | 41,550.00 | 41,650.00 | 41,450.00 | 41,650.00 | 0.0M |
| 2021-10-26 | 41,550.00 | 41,650.00 | 41,450.00 | 41,600.00 | 0.0M |
| 2021-10-25 | 40,900.00 | 41,150.00 | 40,900.00 | 41,050.00 | 0.0M |
| 2021-10-22 | 40,850.00 | 41,350.00 | 40,850.00 | 41,350.00 | 0.0M |
| 2021-10-21 | 41,300.00 | 41,400.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2021-10-20 | 41,700.00 | 41,750.00 | 41,100.00 | 41,150.00 | 0.0M |
| 2021-10-19 | 41,250.00 | 41,500.00 | 41,200.00 | 41,500.00 | 0.0M |
| 2021-10-18 | 41,200.00 | 41,200.00 | 40,700.00 | 40,850.00 | 0.0M |
| 2021-10-15 | 40,400.00 | 41,100.00 | 40,350.00 | 41,100.00 | 0.0M |
| 2021-10-14 | 39,500.00 | 39,700.00 | 39,450.00 | 39,700.00 | 0.0M |
| 2021-10-13 | 39,350.00 | 39,550.00 | 39,350.00 | 39,400.00 | 0.0M |
| 2021-10-12 | 40,000.00 | 40,000.00 | 39,450.00 | 39,500.00 | 0.0M |
| 2021-10-11 | 39,200.00 | 39,750.00 | 39,200.00 | 39,600.00 | 0.0M |
| 2021-10-08 | 39,550.00 | 39,650.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2021-10-07 | 39,200.00 | 39,200.00 | 38,700.00 | 38,850.00 | 0.0M |
| 2021-10-06 | 39,300.00 | 39,600.00 | 38,500.00 | 38,750.00 | 0.0M |
| 2021-10-05 | 38,900.00 | 38,900.00 | 38,200.00 | 38,500.00 | 0.0M |
| 2021-10-04 | 40,650.00 | 40,700.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2021-10-01 | 41,000.00 | 41,000.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2021-09-30 | 41,450.00 | 41,450.00 | 41,000.00 | 41,200.00 | 0.0M |
| 2021-09-29 | 41,750.00 | 41,750.00 | 41,150.00 | 41,150.00 | 0.0M |
| 2021-09-28 | 42,400.00 | 42,400.00 | 41,750.00 | 42,300.00 | 0.0M |
| 2021-09-27 | 42,950.00 | 43,050.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2021-09-24 | 43,400.00 | 43,400.00 | 43,050.00 | 43,050.00 | 0.0M |
| 2021-09-22 | 42,600.00 | 42,600.00 | 42,400.00 | 42,550.00 | 0.0M |
| 2021-09-21 | 43,250.00 | 43,500.00 | 42,950.00 | 43,300.00 | 0.0M |
| 2021-09-17 | 44,500.00 | 44,650.00 | 44,500.00 | 44,650.00 | 0.0M |
| 2021-09-16 | 44,700.00 | 44,700.00 | 44,550.00 | 44,550.00 | 0.0M |
| 2021-09-15 | 44,900.00 | 45,050.00 | 44,750.00 | 44,750.00 | 0.0M |
| 2021-09-14 | 44,850.00 | 45,100.00 | 44,750.00 | 45,100.00 | 0.0M |
| 2021-09-13 | 44,250.00 | 44,400.00 | 44,150.00 | 44,250.00 | 0.0M |
| 2021-09-10 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0M |
| 2021-09-09 | 44,350.00 | 44,350.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2021-09-08 | 44,250.00 | 44,750.00 | 44,250.00 | 44,750.00 | 0.0M |
| 2021-09-07 | 44,400.00 | 44,700.00 | 44,300.00 | 44,500.00 | 0.0M |
| 2021-09-06 | 43,700.00 | 44,100.00 | 43,650.00 | 44,050.00 | 0.0M |
| 2021-09-03 | 42,200.00 | 43,250.00 | 42,200.00 | 43,000.00 | 0.0M |
| 2021-09-02 | 42,050.00 | 42,300.00 | 42,000.00 | 42,250.00 | 0.0M |
| 2021-09-01 | 41,550.00 | 41,950.00 | 41,550.00 | 41,950.00 | 0.0M |
| 2021-08-31 | 40,950.00 | 41,550.00 | 40,950.00 | 41,550.00 | 0.0M |
| 2021-08-30 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2021-08-27 | 40,400.00 | 40,400.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2021-08-25 | 40,850.00 | 40,950.00 | 40,550.00 | 40,650.00 | 0.0M |
| 2021-08-24 | 39,850.00 | 40,750.00 | 39,850.00 | 40,750.00 | 0.0M |
| 2021-08-23 | 39,700.00 | 40,100.00 | 39,700.00 | 39,800.00 | 0.0M |
| 2021-08-20 | 39,500.00 | 39,500.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2021-08-19 | 40,050.00 | 40,050.00 | 39,800.00 | 39,950.00 | 0.0M |
| 2021-08-18 | 40,200.00 | 40,450.00 | 40,100.00 | 40,200.00 | 0.0M |
| 2021-08-17 | 40,650.00 | 40,650.00 | 40,400.00 | 40,550.00 | 0.0M |
| 2021-08-16 | 41,250.00 | 41,250.00 | 40,450.00 | 40,650.00 | 0.0M |
| 2021-08-13 | 41,500.00 | 41,500.00 | 41,250.00 | 41,250.00 | 0.0M |
| 2021-08-12 | 41,550.00 | 41,800.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2021-08-11 | 40,850.00 | 41,100.00 | 40,850.00 | 41,100.00 | 0.0M |
| 2021-08-10 | 40,300.00 | 40,500.00 | 40,300.00 | 40,350.00 | 0.0M |
| 2021-08-06 | 40,200.00 | 40,200.00 | 40,100.00 | 40,200.00 | 0.0M |
| 2021-08-05 | 40,150.00 | 40,450.00 | 40,150.00 | 40,450.00 | 0.0M |
| 2021-08-04 | 40,050.00 | 40,200.00 | 39,900.00 | 39,950.00 | 0.0M |
| 2021-08-03 | 39,850.00 | 39,950.00 | 39,750.00 | 39,950.00 | 0.0M |
| 2021-08-02 | 39,700.00 | 40,100.00 | 39,600.00 | 40,000.00 | 0.0M |
| 2021-07-30 | 39,850.00 | 39,850.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2021-07-29 | 39,850.00 | 39,850.00 | 39,650.00 | 39,750.00 | 0.0M |
| 2021-07-28 | 39,650.00 | 39,700.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2021-07-27 | 39,950.00 | 39,950.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2021-07-26 | 39,600.00 | 39,750.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2021-07-21 | 39,350.00 | 39,350.00 | 38,550.00 | 38,750.00 | 0.0M |
| 2021-07-20 | 38,400.00 | 38,750.00 | 38,400.00 | 38,650.00 | 0.0M |
| 2021-07-19 | 39,150.00 | 39,200.00 | 38,800.00 | 38,900.00 | 0.0M |
| 2021-07-16 | 39,550.00 | 39,700.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2021-07-15 | 40,050.00 | 40,050.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2021-07-14 | 40,000.00 | 40,200.00 | 40,000.00 | 40,050.00 | 0.0M |
| 2021-07-13 | 40,150.00 | 40,500.00 | 40,150.00 | 40,250.00 | 0.0M |
| 2021-07-12 | 39,800.00 | 40,000.00 | 39,600.00 | 40,000.00 | 0.0M |
| 2021-07-09 | 38,900.00 | 38,900.00 | 38,050.00 | 38,850.00 | 0.0M |
| 2021-07-08 | 39,400.00 | 39,450.00 | 39,350.00 | 39,450.00 | 0.0M |
| 2021-07-07 | 39,150.00 | 39,300.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2021-07-06 | 39,550.00 | 39,750.00 | 39,400.00 | 39,550.00 | 0.0M |
| 2021-07-05 | 39,500.00 | 39,500.00 | 39,250.00 | 39,400.00 | 0.0M |
| 2021-07-02 | 39,400.00 | 39,600.00 | 39,400.00 | 39,450.00 | 0.0M |
| 2021-07-01 | 39,600.00 | 39,600.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2021-06-30 | 39,750.00 | 39,850.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2021-06-29 | 39,600.00 | 39,600.00 | 39,400.00 | 39,500.00 | 0.0M |
| 2021-06-28 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2021-06-25 | 39,750.00 | 39,800.00 | 39,700.00 | 39,750.00 | 0.0M |
| 2021-06-24 | 39,300.00 | 39,350.00 | 39,250.00 | 39,300.00 | 0.0M |
| 2021-06-23 | 39,600.00 | 39,700.00 | 39,350.00 | 39,450.00 | 0.0M |
| 2021-06-22 | 39,100.00 | 39,600.00 | 39,100.00 | 39,500.00 | 0.0M |
| 2021-06-21 | 38,750.00 | 38,800.00 | 38,350.00 | 38,400.00 | 0.0M |
| 2021-06-18 | 39,600.00 | 39,600.00 | 39,250.00 | 39,250.00 | 0.0M |
| 2021-06-17 | 39,950.00 | 39,950.00 | 39,600.00 | 39,650.00 | 0.0M |
| 2021-06-16 | 39,850.00 | 40,250.00 | 39,850.00 | 40,250.00 | 0.0M |
| 2021-06-15 | 39,650.00 | 39,850.00 | 39,600.00 | 39,800.00 | 0.0M |
| 2021-06-14 | 39,400.00 | 39,600.00 | 39,300.00 | 39,600.00 | 0.0M |
| 2021-06-11 | 39,900.00 | 39,900.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2021-06-10 | 39,750.00 | 39,900.00 | 39,600.00 | 39,900.00 | 0.0M |
| 2021-06-09 | 40,150.00 | 40,150.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2021-06-08 | 40,500.00 | 40,550.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2021-06-07 | 41,250.00 | 41,250.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2021-06-04 | 40,900.00 | 41,300.00 | 40,800.00 | 41,300.00 | 0.0M |
| 2021-06-03 | 40,800.00 | 41,250.00 | 40,800.00 | 41,250.00 | 0.0M |
| 2021-06-02 | 40,750.00 | 41,000.00 | 40,450.00 | 40,800.00 | 0.0M |
| 2021-06-01 | 40,700.00 | 40,850.00 | 40,450.00 | 40,700.00 | 0.0M |
| 2021-05-31 | 40,850.00 | 41,050.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2021-05-28 | 40,800.00 | 41,500.00 | 40,800.00 | 41,450.00 | 0.0M |
| 2021-05-27 | 40,350.00 | 40,350.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2021-05-26 | 40,350.00 | 40,550.00 | 40,350.00 | 40,550.00 | 0.0M |
| 2021-05-25 | 40,150.00 | 40,300.00 | 40,150.00 | 40,300.00 | 0.0M |
| 2021-05-24 | 39,750.00 | 40,100.00 | 39,750.00 | 40,100.00 | 0.0M |
| 2021-05-21 | 39,850.00 | 39,850.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2021-05-20 | 39,650.00 | 39,800.00 | 39,650.00 | 39,800.00 | 0.0M |
| 2021-05-19 | 39,800.00 | 39,850.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-05-18 | 39,650.00 | 40,450.00 | 39,650.00 | 40,350.00 | 0.0M |
| 2021-05-17 | 40,400.00 | 40,400.00 | 39,150.00 | 39,650.00 | 0.0M |
| 2021-05-14 | 40,200.00 | 40,200.00 | 39,900.00 | 40,100.00 | 0.0M |
| 2021-05-13 | 39,450.00 | 39,700.00 | 39,250.00 | 39,250.00 | 0.0M |
| 2021-05-12 | 41,200.00 | 41,200.00 | 39,600.00 | 39,650.00 | 0.0M |
| 2021-05-11 | 42,300.00 | 42,300.00 | 41,100.00 | 41,150.00 | 0.0M |
| 2021-05-10 | 41,800.00 | 42,500.00 | 41,800.00 | 42,400.00 | 0.0M |
| 2021-05-07 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2021-05-06 | 41,650.00 | 41,700.00 | 41,600.00 | 41,700.00 | 0.0M |
| 2021-04-30 | 41,550.00 | 41,550.00 | 40,700.00 | 40,750.00 | 0.0M |
| 2021-04-28 | 41,000.00 | 41,200.00 | 41,000.00 | 41,200.00 | 0.0M |
| 2021-04-27 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2021-04-26 | 41,250.00 | 41,250.00 | 41,000.00 | 41,050.00 | 0.0M |
| 2021-04-23 | 40,750.00 | 40,950.00 | 40,750.00 | 40,950.00 | 0.0M |
| 2021-04-22 | 40,400.00 | 41,150.00 | 40,400.00 | 41,150.00 | 0.0M |
| 2021-04-21 | 40,500.00 | 40,600.00 | 40,150.00 | 40,150.00 | 0.0M |
| 2021-04-20 | 43,500.00 | 43,500.00 | 41,300.00 | 41,500.00 | 0.0M |
| 2021-04-19 | 42,050.00 | 42,800.00 | 42,050.00 | 42,800.00 | 0.0M |
| 2021-04-16 | 42,350.00 | 42,350.00 | 42,000.00 | 42,250.00 | 0.0M |
| 2021-04-15 | 42,200.00 | 42,300.00 | 42,150.00 | 42,300.00 | 0.0M |
| 2021-04-14 | 42,550.00 | 42,550.00 | 42,150.00 | 42,150.00 | 0.0M |
| 2021-04-13 | 42,500.00 | 42,550.00 | 42,450.00 | 42,500.00 | 0.0M |
| 2021-04-12 | 42,300.00 | 42,300.00 | 41,950.00 | 42,150.00 | 0.0M |
| 2021-04-09 | 41,950.00 | 42,500.00 | 41,950.00 | 42,250.00 | 0.0M |
| 2021-04-08 | 41,750.00 | 41,900.00 | 41,750.00 | 41,900.00 | 0.0M |
| 2021-04-07 | 41,600.00 | 41,700.00 | 41,500.00 | 41,700.00 | 0.0M |
| 2021-04-06 | 42,500.00 | 42,500.00 | 41,600.00 | 41,650.00 | 0.0M |
| 2021-04-05 | 42,500.00 | 42,500.00 | 42,050.00 | 42,300.00 | 0.0M |
| 2021-04-02 | 42,050.00 | 42,300.00 | 42,050.00 | 42,250.00 | 0.0M |
| 2021-04-01 | 41,900.00 | 41,900.00 | 41,850.00 | 41,850.00 | 0.0M |
| 2021-03-31 | 41,900.00 | 41,900.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2021-03-30 | 41,650.00 | 42,050.00 | 41,650.00 | 42,050.00 | 0.0M |
| 2021-03-29 | 41,750.00 | 41,750.00 | 41,250.00 | 41,550.00 | 0.0M |
| 2021-03-26 | 40,950.00 | 41,300.00 | 40,900.00 | 41,050.00 | 0.0M |
| 2021-03-25 | 39,800.00 | 40,650.00 | 39,800.00 | 40,650.00 | 0.0M |
| 2021-03-24 | 40,200.00 | 40,250.00 | 39,650.00 | 39,850.00 | 0.0M |
| 2021-03-23 | 41,350.00 | 41,350.00 | 40,750.00 | 40,750.00 | 0.0M |
| 2021-03-22 | 41,700.00 | 41,700.00 | 41,100.00 | 41,150.00 | 0.0M |
| 2021-03-19 | 41,600.00 | 42,100.00 | 41,600.00 | 42,100.00 | 0.0M |
| 2021-03-18 | 41,750.00 | 42,200.00 | 41,750.00 | 42,100.00 | 0.0M |
| 2021-03-17 | 41,250.00 | 41,600.00 | 41,250.00 | 41,250.00 | 0.0M |
| 2021-03-16 | 41,300.00 | 41,350.00 | 41,250.00 | 41,300.00 | 0.0M |
| 2021-03-15 | 41,200.00 | 41,450.00 | 41,150.00 | 41,300.00 | 0.0M |
| 2021-03-12 | 41,000.00 | 44,250.00 | 40,750.00 | 41,300.00 | 0.0M |
| 2021-03-11 | 40,100.00 | 40,350.00 | 40,100.00 | 40,300.00 | 0.0M |
| 2021-03-10 | 40,150.00 | 40,150.00 | 40,050.00 | 40,100.00 | 0.0M |
| 2021-03-09 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0M |
| 2021-03-08 | 40,300.00 | 40,300.00 | 39,450.00 | 39,550.00 | 0.0M |
| 2021-03-05 | 39,050.00 | 39,700.00 | 39,000.00 | 39,700.00 | 0.0M |
| 2021-03-04 | 39,550.00 | 39,700.00 | 39,000.00 | 39,400.00 | 0.0M |
| 2021-03-03 | 40,250.00 | 40,250.00 | 39,600.00 | 39,850.00 | 0.0M |
| 2021-03-02 | 40,200.00 | 40,200.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2021-03-01 | 39,550.00 | 39,550.00 | 39,350.00 | 39,500.00 | 0.0M |
| 2021-02-26 | 39,550.00 | 39,550.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2021-02-25 | 40,000.00 | 40,250.00 | 39,700.00 | 40,250.00 | 0.0M |
| 2021-02-24 | 40,000.00 | 40,000.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-02-22 | 40,800.00 | 40,800.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2021-02-19 | 40,150.00 | 40,400.00 | 40,050.00 | 40,350.00 | 0.0M |
| 2021-02-18 | 40,950.00 | 41,000.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2021-02-17 | 41,300.00 | 41,300.00 | 40,850.00 | 41,000.00 | 0.0M |
| 2021-02-16 | 41,500.00 | 41,600.00 | 41,000.00 | 41,350.00 | 0.0M |
| 2021-02-15 | 41,150.00 | 41,400.00 | 41,150.00 | 41,200.00 | 0.0M |
| 2021-02-12 | 41,200.00 | 41,200.00 | 40,550.00 | 40,650.00 | 0.0M |
| 2021-02-10 | 40,650.00 | 40,900.00 | 40,650.00 | 40,750.00 | 0.0M |
| 2021-02-09 | 40,600.00 | 40,600.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2021-02-08 | 39,800.00 | 40,700.00 | 39,800.00 | 40,650.00 | 0.0M |
| 2021-02-05 | 39,850.00 | 40,050.00 | 39,600.00 | 39,650.00 | 0.0M |
| 2021-02-04 | 39,800.00 | 39,850.00 | 39,650.00 | 39,750.00 | 0.0M |
| 2021-02-03 | 40,450.00 | 40,450.00 | 40,150.00 | 40,250.00 | 0.0M |
| 2021-02-02 | 39,950.00 | 40,150.00 | 39,900.00 | 40,100.00 | 0.0M |
| 2021-02-01 | 38,700.00 | 39,650.00 | 38,700.00 | 39,500.00 | 0.0M |
| 2021-01-29 | 39,650.00 | 39,650.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2021-01-28 | 39,500.00 | 40,300.00 | 39,500.00 | 40,000.00 | 0.0M |
| 2021-01-27 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0M |
| 2021-01-26 | 40,100.00 | 40,200.00 | 40,100.00 | 40,150.00 | 0.0M |
| 2021-01-25 | 40,300.00 | 40,450.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2021-01-21 | 40,700.00 | 40,700.00 | 40,450.00 | 40,700.00 | 0.0M |
| 2021-01-20 | 40,250.00 | 40,250.00 | 40,050.00 | 40,050.00 | 0.0M |
| 2021-01-18 | 40,300.00 | 40,300.00 | 40,100.00 | 40,200.00 | 0.0M |
| 2021-01-15 | 40,700.00 | 40,750.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2021-01-14 | 40,800.00 | 41,300.00 | 40,800.00 | 40,950.00 | 0.0M |
| 2021-01-13 | 40,750.00 | 40,800.00 | 40,500.00 | 40,800.00 | 0.0M |
| 2021-01-12 | 40,800.00 | 40,800.00 | 40,500.00 | 40,550.00 | 0.0M |
| 2021-01-08 | 40,150.00 | 40,300.00 | 40,150.00 | 40,300.00 | 0.0M |
| 2021-01-07 | 39,200.00 | 40,000.00 | 39,200.00 | 39,850.00 | 0.0M |
| 2021-01-06 | 38,700.00 | 38,700.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2021-01-05 | 38,750.00 | 38,950.00 | 38,750.00 | 38,850.00 | 0.0M |
| 2021-01-04 | 38,650.00 | 38,700.00 | 38,200.00 | 38,700.00 | 0.0M |