34,740.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 21,430.00 | 21,430.00 | 21,315.00 | 21,315.00 | 0.0M |
| 2021-12-29 | 21,270.00 | 21,425.00 | 21,270.00 | 21,425.00 | 0.0M |
| 2021-12-28 | 21,165.00 | 21,265.00 | 21,120.00 | 21,265.00 | 0.0M |
| 2021-12-27 | 20,995.00 | 21,000.00 | 20,990.00 | 21,000.00 | 0.0M |
| 2021-12-24 | 21,265.00 | 21,265.00 | 21,205.00 | 21,205.00 | 0.0M |
| 2021-12-23 | 21,360.00 | 21,360.00 | 21,240.00 | 21,240.00 | 0.0M |
| 2021-12-21 | 21,090.00 | 21,450.00 | 21,090.00 | 21,435.00 | 0.0M |
| 2021-12-20 | 21,405.00 | 21,405.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2021-12-17 | 21,680.00 | 21,680.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2021-12-16 | 21,830.00 | 21,830.00 | 21,685.00 | 21,685.00 | 0.0M |
| 2021-12-15 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.0M |
| 2021-12-14 | 21,485.00 | 21,485.00 | 21,485.00 | 21,485.00 | 0.0M |
| 2021-12-13 | 21,650.00 | 21,650.00 | 21,640.00 | 21,640.00 | 0.0M |
| 2021-12-10 | 21,680.00 | 21,785.00 | 21,680.00 | 21,780.00 | 0.0M |
| 2021-12-09 | 21,890.00 | 21,890.00 | 21,890.00 | 21,890.00 | 0.0M |
| 2021-12-08 | 21,950.00 | 21,950.00 | 21,840.00 | 21,915.00 | 0.0M |
| 2021-12-07 | 21,575.00 | 21,695.00 | 21,480.00 | 21,650.00 | 0.0M |
| 2021-12-06 | 21,200.00 | 21,425.00 | 21,200.00 | 21,425.00 | 0.0M |
| 2021-12-03 | 21,110.00 | 21,200.00 | 21,110.00 | 21,200.00 | 0.0M |
| 2021-12-02 | 21,140.00 | 21,140.00 | 20,975.00 | 21,040.00 | 0.0M |
| 2021-12-01 | 21,110.00 | 21,250.00 | 21,110.00 | 21,140.00 | 0.0M |
| 2021-11-30 | 21,760.00 | 21,890.00 | 21,230.00 | 21,230.00 | 0.0M |
| 2021-11-29 | 21,800.00 | 22,105.00 | 21,435.00 | 21,545.00 | 0.0M |
| 2021-11-26 | 22,230.00 | 22,230.00 | 22,010.00 | 22,010.00 | 0.0M |
| 2021-11-25 | 22,390.00 | 22,440.00 | 22,380.00 | 22,380.00 | 0.0M |
| 2021-11-24 | 22,640.00 | 22,650.00 | 22,410.00 | 22,440.00 | 0.0M |
| 2021-11-22 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0M |
| 2021-11-19 | 22,510.00 | 22,540.00 | 22,510.00 | 22,540.00 | 0.0M |
| 2021-11-18 | 22,480.00 | 22,610.00 | 22,370.00 | 22,450.00 | 0.0M |
| 2021-11-17 | 22,900.00 | 22,900.00 | 22,780.00 | 22,780.00 | 0.0M |
| 2021-11-11 | 22,960.00 | 22,960.00 | 22,910.00 | 22,910.00 | 0.0M |
| 2021-11-10 | 23,060.00 | 23,060.00 | 23,020.00 | 23,020.00 | 0.0M |
| 2021-11-08 | 23,490.00 | 23,490.00 | 23,220.00 | 23,220.00 | 0.0M |
| 2021-11-05 | 23,330.00 | 23,450.00 | 23,330.00 | 23,450.00 | 0.0M |
| 2021-11-04 | 23,320.00 | 23,440.00 | 23,200.00 | 23,230.00 | 0.0M |
| 2021-11-02 | 23,220.00 | 23,240.00 | 23,080.00 | 23,150.00 | 0.0M |
| 2021-11-01 | 23,040.00 | 23,190.00 | 23,040.00 | 23,070.00 | 0.0M |
| 2021-10-29 | 22,900.00 | 22,900.00 | 22,560.00 | 22,740.00 | 0.0M |
| 2021-10-28 | 22,970.00 | 23,010.00 | 22,970.00 | 23,010.00 | 0.0M |
| 2021-10-27 | 22,870.00 | 22,880.00 | 22,870.00 | 22,880.00 | 0.0M |
| 2021-10-26 | 22,810.00 | 22,880.00 | 22,700.00 | 22,880.00 | 0.0M |
| 2021-10-25 | 22,630.00 | 22,640.00 | 22,530.00 | 22,530.00 | 0.0M |
| 2021-10-22 | 22,770.00 | 22,910.00 | 22,680.00 | 22,910.00 | 0.0M |
| 2021-10-21 | 23,120.00 | 23,120.00 | 22,770.00 | 22,770.00 | 0.0M |
| 2021-10-20 | 23,200.00 | 23,210.00 | 23,100.00 | 23,190.00 | 0.0M |
| 2021-10-19 | 23,050.00 | 23,080.00 | 23,030.00 | 23,030.00 | 0.0M |
| 2021-10-18 | 23,200.00 | 23,200.00 | 22,820.00 | 22,820.00 | 0.0M |
| 2021-10-15 | 23,060.00 | 23,150.00 | 22,930.00 | 23,150.00 | 0.0M |
| 2021-10-14 | 22,730.00 | 22,880.00 | 22,690.00 | 22,880.00 | 0.0M |
| 2021-10-13 | 22,860.00 | 22,860.00 | 22,780.00 | 22,780.00 | 0.0M |
| 2021-10-12 | 23,100.00 | 23,100.00 | 22,820.00 | 22,820.00 | 0.0M |
| 2021-10-11 | 23,030.00 | 23,230.00 | 23,030.00 | 23,230.00 | 0.0M |
| 2021-10-08 | 23,210.00 | 23,210.00 | 22,970.00 | 22,970.00 | 0.0M |
| 2021-10-07 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0M |
| 2021-10-06 | 23,360.00 | 23,360.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2021-10-05 | 23,290.00 | 23,290.00 | 23,120.00 | 23,120.00 | 0.0M |
| 2021-10-04 | 23,650.00 | 23,740.00 | 23,540.00 | 23,540.00 | 0.0M |
| 2021-10-01 | 23,700.00 | 23,700.00 | 23,540.00 | 23,540.00 | 0.0M |
| 2021-09-29 | 23,800.00 | 23,920.00 | 23,680.00 | 23,920.00 | 0.0M |
| 2021-09-28 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0M |
| 2021-09-27 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0M |
| 2021-09-24 | 24,100.00 | 24,100.00 | 23,990.00 | 24,060.00 | 0.0M |
| 2021-09-22 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.0M |
| 2021-09-21 | 23,640.00 | 23,970.00 | 23,640.00 | 23,880.00 | 0.0M |
| 2021-09-17 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0M |
| 2021-09-16 | 24,050.00 | 24,050.00 | 23,940.00 | 24,030.00 | 0.0M |
| 2021-09-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-09-13 | 24,130.00 | 24,170.00 | 24,050.00 | 24,090.00 | 0.0M |
| 2021-09-10 | 23,280.00 | 24,100.00 | 23,280.00 | 24,100.00 | 0.0M |
| 2021-09-09 | 23,860.00 | 23,860.00 | 23,780.00 | 23,780.00 | 0.0M |
| 2021-09-08 | 23,770.00 | 23,790.00 | 23,760.00 | 23,790.00 | 0.0M |
| 2021-09-07 | 23,500.00 | 23,770.00 | 23,500.00 | 23,770.00 | 0.0M |
| 2021-09-06 | 23,400.00 | 23,480.00 | 23,400.00 | 23,450.00 | 0.0M |
| 2021-09-03 | 23,260.00 | 23,270.00 | 23,260.00 | 23,270.00 | 0.0M |
| 2021-09-01 | 22,880.00 | 23,200.00 | 22,880.00 | 23,190.00 | 0.0M |
| 2021-08-31 | 22,770.00 | 22,870.00 | 22,680.00 | 22,870.00 | 0.0M |
| 2021-08-30 | 22,760.00 | 22,760.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2021-08-27 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2021-08-26 | 22,900.00 | 22,900.00 | 22,890.00 | 22,890.00 | 0.0M |
| 2021-08-24 | 23,010.00 | 23,200.00 | 23,010.00 | 23,200.00 | 0.0M |
| 2021-08-23 | 23,000.00 | 23,000.00 | 22,970.00 | 22,970.00 | 0.0M |
| 2021-08-17 | 22,800.00 | 22,840.00 | 22,740.00 | 22,740.00 | 0.0M |
| 2021-08-16 | 23,130.00 | 23,130.00 | 23,120.00 | 23,120.00 | 0.0M |
| 2021-08-13 | 23,140.00 | 23,240.00 | 23,140.00 | 23,240.00 | 0.0M |
| 2021-08-12 | 23,120.00 | 23,140.00 | 23,120.00 | 23,130.00 | 0.0M |
| 2021-08-10 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0M |
| 2021-08-04 | 22,790.00 | 22,790.00 | 22,770.00 | 22,770.00 | 0.0M |
| 2021-08-03 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0M |
| 2021-08-02 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.0M |
| 2021-07-30 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0M |
| 2021-07-29 | 23,090.00 | 23,090.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-07-28 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0M |
| 2021-07-27 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0M |
| 2021-07-26 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2021-07-21 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2021-07-20 | 22,730.00 | 22,730.00 | 22,710.00 | 22,710.00 | 0.0M |
| 2021-07-19 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-07-16 | 23,000.00 | 23,060.00 | 22,960.00 | 23,060.00 | 0.0M |
| 2021-07-15 | 23,300.00 | 23,300.00 | 23,040.00 | 23,040.00 | 0.0M |
| 2021-07-14 | 23,290.00 | 23,400.00 | 23,290.00 | 23,400.00 | 0.0M |
| 2021-07-13 | 23,480.00 | 23,660.00 | 23,480.00 | 23,660.00 | 0.0M |
| 2021-07-12 | 23,400.00 | 23,500.00 | 23,270.00 | 23,410.00 | 0.0M |
| 2021-07-09 | 22,820.00 | 23,050.00 | 22,800.00 | 23,050.00 | 0.0M |
| 2021-07-08 | 23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-07-07 | 23,490.00 | 23,490.00 | 23,440.00 | 23,440.00 | 0.0M |
| 2021-07-06 | 23,880.00 | 23,880.00 | 23,660.00 | 23,670.00 | 0.0M |
| 2021-07-05 | 23,840.00 | 23,840.00 | 23,790.00 | 23,790.00 | 0.0M |
| 2021-07-02 | 23,740.00 | 23,900.00 | 23,740.00 | 23,900.00 | 0.0M |
| 2021-07-01 | 23,930.00 | 23,930.00 | 23,790.00 | 23,840.00 | 0.0M |
| 2021-06-30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-06-29 | 24,050.00 | 24,050.00 | 24,000.00 | 24,030.00 | 0.0M |
| 2021-06-28 | 23,850.00 | 24,320.00 | 23,850.00 | 24,140.00 | 0.0M |
| 2021-06-25 | 23,700.00 | 23,790.00 | 23,690.00 | 23,790.00 | 0.0M |
| 2021-06-24 | 23,660.00 | 23,690.00 | 23,660.00 | 23,690.00 | 0.0M |
| 2021-06-23 | 23,660.00 | 23,770.00 | 23,660.00 | 23,760.00 | 0.0M |
| 2021-06-22 | 23,600.00 | 23,660.00 | 23,400.00 | 23,650.00 | 0.0M |
| 2021-06-21 | 23,380.00 | 23,380.00 | 23,040.00 | 23,100.00 | 0.0M |
| 2021-06-18 | 23,520.00 | 23,520.00 | 23,440.00 | 23,440.00 | 0.0M |
| 2021-06-17 | 23,570.00 | 23,570.00 | 23,400.00 | 23,430.00 | 0.0M |
| 2021-06-16 | 23,700.00 | 23,780.00 | 23,650.00 | 23,750.00 | 0.0M |
| 2021-06-15 | 23,600.00 | 23,690.00 | 23,600.00 | 23,690.00 | 0.0M |
| 2021-06-14 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0M |
| 2021-06-11 | 23,700.00 | 23,700.00 | 23,490.00 | 23,490.00 | 0.0M |
| 2021-06-10 | 23,580.00 | 23,590.00 | 23,520.00 | 23,550.00 | 0.0M |
| 2021-06-09 | 23,560.00 | 23,700.00 | 23,560.00 | 23,610.00 | 0.0M |
| 2021-06-08 | 23,590.00 | 23,590.00 | 23,420.00 | 23,420.00 | 0.0M |
| 2021-06-07 | 23,540.00 | 23,540.00 | 23,490.00 | 23,490.00 | 0.0M |
| 2021-06-03 | 23,220.00 | 23,460.00 | 23,220.00 | 23,460.00 | 0.0M |
| 2021-06-02 | 23,040.00 | 23,210.00 | 23,000.00 | 23,170.00 | 0.0M |
| 2021-06-01 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0M |
| 2021-05-28 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.0M |
| 2021-05-27 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2021-05-25 | 23,260.00 | 23,260.00 | 23,220.00 | 23,220.00 | 0.0M |
| 2021-05-24 | 23,000.00 | 23,270.00 | 23,000.00 | 23,270.00 | 0.0M |
| 2021-05-20 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.0M |
| 2021-05-18 | 23,230.00 | 23,550.00 | 23,230.00 | 23,550.00 | 0.0M |
| 2021-05-17 | 23,090.00 | 23,230.00 | 23,090.00 | 23,220.00 | 0.0M |
| 2021-05-14 | 23,330.00 | 23,330.00 | 23,000.00 | 23,090.00 | 0.0M |
| 2021-05-12 | 22,870.00 | 22,870.00 | 22,830.00 | 22,830.00 | 0.0M |
| 2021-05-11 | 23,450.00 | 23,450.00 | 23,230.00 | 23,230.00 | 0.0M |
| 2021-05-10 | 23,760.00 | 23,760.00 | 23,630.00 | 23,640.00 | 0.0M |
| 2021-05-07 | 23,720.00 | 23,750.00 | 23,720.00 | 23,750.00 | 0.0M |
| 2021-04-28 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0M |
| 2021-04-27 | 23,450.00 | 23,490.00 | 23,390.00 | 23,490.00 | 0.0M |
| 2021-04-22 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.0M |
| 2021-04-21 | 23,350.00 | 23,350.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2021-04-20 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0M |
| 2021-04-14 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2021-04-13 | 23,840.00 | 24,200.00 | 23,840.00 | 24,200.00 | 0.0M |
| 2021-04-12 | 24,030.00 | 24,030.00 | 23,910.00 | 23,910.00 | 0.0M |
| 2021-04-09 | 24,120.00 | 24,120.00 | 24,000.00 | 24,110.00 | 0.0M |
| 2021-04-07 | 24,350.00 | 24,420.00 | 24,350.00 | 24,420.00 | 0.0M |
| 2021-04-06 | 24,640.00 | 24,650.00 | 24,320.00 | 24,350.00 | 0.0M |
| 2021-04-05 | 24,490.00 | 24,600.00 | 24,490.00 | 24,600.00 | 0.0M |
| 2021-04-02 | 24,340.00 | 24,350.00 | 24,320.00 | 24,350.00 | 0.0M |
| 2021-04-01 | 24,400.00 | 24,400.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-03-31 | 24,660.00 | 24,660.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-03-30 | 24,840.00 | 24,910.00 | 24,840.00 | 24,900.00 | 0.0M |
| 2021-03-29 | 24,830.00 | 24,870.00 | 24,830.00 | 24,830.00 | 0.0M |
| 2021-03-26 | 24,400.00 | 24,900.00 | 24,400.00 | 24,530.00 | 0.0M |
| 2021-03-25 | 23,550.00 | 24,110.00 | 23,550.00 | 24,110.00 | 0.0M |
| 2021-03-24 | 24,250.00 | 24,250.00 | 23,930.00 | 23,940.00 | 0.0M |
| 2021-03-23 | 24,780.00 | 24,780.00 | 24,560.00 | 24,560.00 | 0.0M |
| 2021-03-22 | 25,190.00 | 25,190.00 | 24,670.00 | 24,670.00 | 0.0M |
| 2021-03-19 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2021-03-18 | 24,660.00 | 24,880.00 | 24,660.00 | 24,860.00 | 0.0M |
| 2021-03-17 | 24,550.00 | 24,620.00 | 24,500.00 | 24,580.00 | 0.0M |
| 2021-03-16 | 24,530.00 | 24,550.00 | 24,400.00 | 24,550.00 | 0.0M |
| 2021-03-15 | 24,090.00 | 24,390.00 | 24,090.00 | 24,390.00 | 0.0M |
| 2021-03-12 | 23,340.00 | 23,960.00 | 23,310.00 | 23,960.00 | 0.0M |
| 2021-03-11 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.0M |
| 2021-03-10 | 24,060.00 | 24,060.00 | 23,820.00 | 23,820.00 | 0.0M |
| 2021-03-09 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0M |
| 2021-03-08 | 23,830.00 | 23,950.00 | 23,530.00 | 23,530.00 | 0.0M |
| 2021-03-04 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0M |
| 2021-03-03 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.0M |
| 2021-03-02 | 24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2021-03-01 | 23,730.00 | 23,780.00 | 23,600.00 | 23,780.00 | 0.0M |
| 2021-02-26 | 23,760.00 | 23,760.00 | 23,450.00 | 23,500.00 | 0.0M |
| 2021-02-25 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0M |
| 2021-02-24 | 24,190.00 | 24,190.00 | 24,040.00 | 24,040.00 | 0.0M |
| 2021-02-22 | 24,250.00 | 24,270.00 | 24,190.00 | 24,190.00 | 0.0M |
| 2021-02-19 | 24,370.00 | 24,370.00 | 24,040.00 | 24,040.00 | 0.0M |
| 2021-02-18 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0M |
| 2021-02-17 | 24,370.00 | 24,400.00 | 24,370.00 | 24,370.00 | 0.0M |
| 2021-02-16 | 24,260.00 | 24,420.00 | 24,260.00 | 24,420.00 | 0.0M |
| 2021-02-15 | 23,900.00 | 24,050.00 | 23,900.00 | 24,040.00 | 0.0M |
| 2021-02-12 | 24,010.00 | 24,010.00 | 23,860.00 | 23,900.00 | 0.0M |
| 2021-02-10 | 23,890.00 | 23,890.00 | 23,880.00 | 23,880.00 | 0.0M |
| 2021-02-09 | 23,800.00 | 23,990.00 | 23,800.00 | 23,990.00 | 0.0M |
| 2021-02-08 | 23,570.00 | 23,790.00 | 23,570.00 | 23,790.00 | 0.0M |
| 2021-02-05 | 23,430.00 | 23,430.00 | 23,320.00 | 23,390.00 | 0.0M |
| 2021-02-04 | 23,370.00 | 23,370.00 | 23,190.00 | 23,190.00 | 0.0M |
| 2021-02-03 | 23,140.00 | 23,240.00 | 23,140.00 | 23,240.00 | 0.0M |
| 2021-02-02 | 22,810.00 | 23,030.00 | 22,810.00 | 23,030.00 | 0.0M |
| 2021-01-26 | 22,940.00 | 22,940.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-01-22 | 22,660.00 | 22,660.00 | 22,640.00 | 22,640.00 | 0.0M |
| 2021-01-21 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2021-01-20 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0M |
| 2021-01-19 | 22,640.00 | 22,740.00 | 22,630.00 | 22,740.00 | 0.0M |
| 2021-01-13 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0M |
| 2021-01-12 | 22,580.00 | 22,680.00 | 22,580.00 | 22,680.00 | 0.0M |
| 2021-01-08 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-01-07 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | 0.0M |
| 2021-01-06 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2021-01-05 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2021-01-04 | 22,660.00 | 22,660.00 | 22,260.00 | 22,260.00 | 0.0M |