Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 일본 →
32,480.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,950.00 31,110.00 30,950.00 31,110.00 0.0K
09:05 30,970.00 30,970.00 30,950.00 30,950.00 0.0K
09:10 30,940.00 30,950.00 30,940.00 30,950.00 0.0K
09:15 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:30 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:50 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:25 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
12:45 30,970.00 30,970.00 30,970.00 30,970.00 0.0K
13:10 30,970.00 30,970.00 30,970.00 30,970.00 0.0K
13:55 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:35 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
14:40 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
15:05 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
15:15 30,930.00 30,940.00 30,930.00 30,940.00 0.0K
15:30 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음