마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,461.00 | 2,463.00 | 2,461.00 | 2,461.00 | 13.4K |
| 09:05 | 2,462.00 | 2,462.00 | 2,461.00 | 2,462.00 | 0.1K |
| 09:10 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 0.6K |
| 09:15 | 2,461.00 | 2,461.00 | 2,460.00 | 2,461.00 | 0.3K |
| 09:20 | 2,461.00 | 2,463.00 | 2,460.00 | 2,463.00 | 4.1K |
| 09:25 | 2,463.00 | 2,463.00 | 2,460.00 | 2,461.00 | 0.1K |
| 09:30 | 2,465.00 | 2,465.00 | 2,462.00 | 2,462.00 | 0.2K |
| 09:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:45 | 2,463.00 | 2,465.00 | 2,462.00 | 2,464.00 | 0.0K |
| 09:50 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 09:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 10:00 | 2,464.00 | 2,464.00 | 2,461.00 | 2,464.00 | 0.0K |
| 10:05 | 2,463.00 | 2,465.00 | 2,463.00 | 2,465.00 | 0.1K |
| 10:10 | 2,465.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.5K |
| 10:15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:25 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 10:35 | 2,464.00 | 2,466.00 | 2,464.00 | 2,466.00 | 0.1K |
| 10:50 | 2,462.00 | 2,465.00 | 2,462.00 | 2,465.00 | 0.3K |
| 10:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 11:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 11:10 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 11:20 | 2,465.00 | 2,465.00 | 2,462.00 | 2,462.00 | 0.0K |
| 11:25 | 2,465.00 | 2,465.00 | 2,462.00 | 2,462.00 | 0.0K |
| 11:30 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 12:30 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.3K |
| 12:35 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 12:40 | 2,464.00 | 2,464.00 | 2,462.00 | 2,462.00 | 0.1K |
| 12:45 | 2,465.00 | 2,466.00 | 2,462.00 | 2,466.00 | 0.1K |
| 13:00 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 13:05 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 13:10 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 13:25 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 13:35 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 13:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:50 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 14:00 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 14:15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:20 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.3K |
| 14:25 | 2,463.00 | 2,464.00 | 2,463.00 | 2,464.00 | 0.0K |
| 14:35 | 2,463.00 | 2,465.00 | 2,463.00 | 2,465.00 | 0.1K |
| 14:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:55 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 15:00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 15:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 15:10 | 2,466.00 | 2,466.00 | 2,465.00 | 2,466.00 | 0.0K |
| 15:15 | 2,466.00 | 2,470.00 | 2,466.00 | 2,468.00 | 2.4K |
| 15:30 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.5K |