Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,553.00 2,560.00 2,534.00 2,534.00 1.7K
09:05 2,556.00 2,556.00 2,556.00 2,556.00 0.3K
09:10 2,545.00 2,551.00 2,539.00 2,551.00 0.3K
09:15 2,551.00 2,551.00 2,539.00 2,539.00 0.2K
09:25 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
09:30 2,551.00 2,551.00 2,540.00 2,540.00 0.2K
09:35 2,538.00 2,538.00 2,538.00 2,538.00 0.2K
09:40 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:00 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
10:20 2,545.00 2,545.00 2,539.00 2,539.00 0.0K
10:25 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:35 2,546.00 2,546.00 2,538.00 2,538.00 0.3K
10:40 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
10:45 2,544.00 2,544.00 2,537.00 2,537.00 1.0K
10:55 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:30 2,529.00 2,529.00 2,525.00 2,528.00 2.3K
12:45 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
12:50 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:55 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
13:15 2,526.00 2,526.00 2,525.00 2,525.00 0.1K
13:20 2,526.00 2,526.00 2,525.00 2,525.00 0.5K
13:25 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:35 2,524.00 2,524.00 2,524.00 2,524.00 0.4K
14:00 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:05 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
14:15 2,523.00 2,523.00 2,523.00 2,523.00 0.7K
14:25 2,530.00 2,530.00 2,523.00 2,523.00 0.0K
14:30 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
14:35 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:50 2,523.00 2,529.00 2,523.00 2,529.00 0.1K
14:55 2,536.00 2,536.00 2,523.00 2,523.00 0.3K
15:10 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
15:15 2,527.00 2,531.00 2,527.00 2,531.00 0.0K
15:20 2,534.00 2,535.00 2,533.00 2,535.00 0.1K
15:30 2,530.00 2,530.00 2,530.00 2,530.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음