마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,530.00 | 2,519.00 | 2,519.00 | 3.5K |
| 09:05 | 2,524.00 | 2,527.00 | 2,521.00 | 2,521.00 | 1.9K |
| 09:10 | 2,527.00 | 2,527.00 | 2,521.00 | 2,527.00 | 0.2K |
| 09:15 | 2,525.00 | 2,525.00 | 2,523.00 | 2,523.00 | 0.1K |
| 09:20 | 2,526.00 | 2,526.00 | 2,523.00 | 2,526.00 | 0.2K |
| 09:25 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 09:35 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 09:40 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 09:45 | 2,521.00 | 2,525.00 | 2,521.00 | 2,525.00 | 0.5K |
| 09:50 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:55 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0K |
| 10:00 | 2,527.00 | 2,527.00 | 2,521.00 | 2,522.00 | 1.7K |
| 10:05 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 10:15 | 2,521.00 | 2,524.00 | 2,521.00 | 2,522.00 | 0.7K |
| 10:20 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 10:35 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:40 | 2,523.00 | 2,523.00 | 2,522.00 | 2,522.00 | 0.5K |
| 10:45 | 2,523.00 | 2,525.00 | 2,523.00 | 2,525.00 | 0.4K |
| 10:55 | 2,524.00 | 2,526.00 | 2,524.00 | 2,526.00 | 0.5K |
| 11:05 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 11:15 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 11:25 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 11:30 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 12:30 | 2,530.00 | 2,530.00 | 2,524.00 | 2,524.00 | 1.4K |
| 12:35 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 12:40 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 12:50 | 2,525.00 | 2,525.00 | 2,524.00 | 2,524.00 | 0.5K |
| 12:55 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 13:00 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 13:05 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 13:15 | 2,524.00 | 2,524.00 | 2,523.00 | 2,523.00 | 0.1K |
| 13:20 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 13:25 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.5K |
| 13:30 | 2,523.00 | 2,523.00 | 2,522.00 | 2,522.00 | 1.2K |
| 13:35 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 13:50 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 13:55 | 2,523.00 | 2,524.00 | 2,523.00 | 2,524.00 | 0.0K |
| 14:15 | 2,528.00 | 2,528.00 | 2,523.00 | 2,523.00 | 0.2K |
| 14:20 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 14:35 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 14:40 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 14:45 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 14:55 | 2,528.00 | 2,528.00 | 2,524.00 | 2,524.00 | 0.0K |
| 15:00 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 15:05 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0K |
| 15:15 | 2,522.00 | 2,522.00 | 2,521.00 | 2,521.00 | 1.1K |
| 15:20 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0K |
| 15:30 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |