Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,548.00 2,548.00 2,532.00 2,532.00 1.4K
09:05 2,531.00 2,532.00 2,531.00 2,532.00 0.5K
09:10 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
09:15 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
09:20 2,538.00 2,540.00 2,538.00 2,540.00 1.2K
09:25 2,539.00 2,539.00 2,535.00 2,535.00 0.0K
09:30 2,537.00 2,537.00 2,535.00 2,535.00 0.0K
09:35 2,535.00 2,535.00 2,533.00 2,533.00 0.9K
09:45 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:50 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:00 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:10 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:30 2,537.00 2,538.00 2,537.00 2,538.00 0.4K
10:35 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:45 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
10:55 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:20 2,533.00 2,534.00 2,533.00 2,534.00 0.1K
12:45 2,541.00 2,541.00 2,541.00 2,541.00 1.4K
13:00 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:05 2,542.00 2,542.00 2,542.00 2,542.00 0.6K
13:15 2,543.00 2,543.00 2,543.00 2,543.00 0.4K
13:25 2,544.00 2,544.00 2,541.00 2,541.00 0.0K
13:35 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
13:40 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
13:45 2,542.00 2,542.00 2,540.00 2,540.00 0.0K
13:50 2,540.00 2,540.00 2,538.00 2,538.00 0.1K
13:55 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
14:15 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
14:40 2,541.00 2,543.00 2,541.00 2,541.00 0.5K
15:00 2,541.00 2,541.00 2,539.00 2,539.00 0.2K
15:05 2,539.00 2,539.00 2,536.00 2,536.00 1.6K
15:10 2,536.00 2,536.00 2,534.00 2,534.00 1.0K
15:15 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
15:20 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
15:30 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음