Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,450.00 2,461.00 2,450.00 2,461.00 1.1K
09:10 2,455.00 2,455.00 2,452.00 2,452.00 0.2K
09:15 2,451.00 2,451.00 2,451.00 2,451.00 0.4K
09:20 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
09:30 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
09:40 2,457.00 2,458.00 2,457.00 2,458.00 0.0K
09:45 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
09:50 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
10:00 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
10:05 2,458.00 2,460.00 2,458.00 2,460.00 0.2K
10:10 2,452.00 2,460.00 2,452.00 2,460.00 0.3K
11:05 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:10 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:20 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
11:30 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
12:30 2,460.00 2,460.00 2,458.00 2,458.00 0.1K
12:40 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
12:50 2,451.00 2,451.00 2,451.00 2,451.00 0.2K
12:55 2,458.00 2,458.00 2,451.00 2,451.00 0.1K
13:05 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
13:10 2,452.00 2,452.00 2,450.00 2,450.00 0.5K
13:15 2,450.00 2,453.00 2,450.00 2,453.00 0.0K
13:35 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:50 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
14:10 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
14:15 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
14:20 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
14:35 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
14:45 2,456.00 2,456.00 2,455.00 2,455.00 0.0K
14:55 2,455.00 2,455.00 2,454.00 2,455.00 0.0K
15:10 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
15:20 2,460.00 2,460.00 2,460.00 2,460.00 0.5K
15:30 2,453.00 2,453.00 2,453.00 2,453.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음