Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,395.00 2,395.00 2,392.00 2,392.00 0.8K
09:05 2,394.00 2,394.00 2,392.00 2,392.00 0.2K
09:10 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
09:15 2,399.00 2,399.00 2,395.00 2,399.00 0.2K
09:20 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
09:30 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
09:35 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
09:40 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
09:45 2,399.00 2,399.00 2,399.00 2,399.00 0.1K
10:00 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
10:10 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
10:20 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
10:40 2,393.00 2,393.00 2,393.00 2,393.00 0.6K
11:10 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
11:30 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
12:30 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:35 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
12:40 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
12:45 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:50 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:55 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
13:20 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
13:35 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
13:45 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:00 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
14:10 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:15 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:20 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:35 2,391.00 2,395.00 2,391.00 2,395.00 0.1K
14:40 2,391.00 2,391.00 2,391.00 2,391.00 0.1K
15:10 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
15:15 2,395.00 2,395.00 2,394.00 2,394.00 0.0K
15:20 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
15:30 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음