Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,280.00 2,280.00 2,260.00 2,260.00 2.3K
09:05 2,269.00 2,270.00 2,269.00 2,270.00 0.3K
09:10 2,270.00 2,271.00 2,270.00 2,271.00 0.1K
09:20 2,278.00 2,278.00 2,278.00 2,278.00 0.0K
09:25 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
09:30 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
10:00 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
10:10 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
10:15 2,278.00 2,278.00 2,278.00 2,278.00 0.0K
10:20 2,279.00 2,279.00 2,274.00 2,274.00 0.1K
10:25 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
10:30 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
10:35 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
10:40 2,275.00 2,276.00 2,275.00 2,276.00 0.0K
11:00 2,275.00 2,283.00 2,275.00 2,283.00 0.0K
11:25 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
12:30 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
12:35 2,285.00 2,285.00 2,285.00 2,285.00 0.5K
12:40 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
12:50 2,275.00 2,283.00 2,275.00 2,283.00 0.4K
12:55 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
13:05 2,283.00 2,283.00 2,283.00 2,283.00 0.1K
13:20 2,272.00 2,272.00 2,272.00 2,272.00 0.4K
13:40 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
13:50 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
13:55 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:20 2,274.00 2,274.00 2,272.00 2,272.00 0.1K
14:25 2,283.00 2,283.00 2,283.00 2,283.00 0.1K
14:30 2,283.00 2,283.00 2,283.00 2,283.00 0.1K
14:40 2,284.00 2,284.00 2,283.00 2,283.00 0.1K
14:55 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
15:20 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
15:30 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음