Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,308.00 2,308.00 2,305.00 2,306.00 0.1K
09:10 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:15 2,288.00 2,301.00 2,288.00 2,301.00 0.1K
09:30 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
09:35 2,297.00 2,310.00 2,297.00 2,310.00 0.7K
09:45 2,313.00 2,313.00 2,313.00 2,313.00 1.6K
09:50 2,313.00 2,313.00 2,313.00 2,313.00 0.6K
10:00 2,314.00 2,314.00 2,314.00 2,314.00 2.0K
10:05 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
10:15 2,313.00 2,313.00 2,313.00 2,313.00 0.9K
10:20 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
10:35 2,313.00 2,313.00 2,313.00 2,313.00 0.9K
10:40 2,312.00 2,312.00 2,305.00 2,305.00 2.2K
10:50 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
11:00 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
11:10 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
11:15 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
11:20 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
11:30 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
12:30 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
12:35 2,304.00 2,312.00 2,304.00 2,312.00 0.5K
12:40 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
12:55 2,303.00 2,303.00 2,295.00 2,295.00 0.2K
13:05 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
13:10 2,292.00 2,308.00 2,292.00 2,308.00 0.0K
13:40 2,310.00 2,310.00 2,310.00 2,310.00 0.4K
14:25 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
14:35 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
14:40 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
14:45 2,302.00 2,304.00 2,302.00 2,302.00 0.1K
14:50 2,299.00 2,299.00 2,298.00 2,298.00 0.0K
14:55 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
15:00 2,297.00 2,297.00 2,292.00 2,292.00 0.2K
15:10 2,292.00 2,297.00 2,292.00 2,297.00 0.2K
15:30 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음