마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 09:05 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0K |
| 09:10 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.0K |
| 09:15 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.1K |
| 09:20 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.0K |
| 09:30 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.0K |
| 09:35 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.0K |
| 09:40 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.8K |
| 10:00 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0K |
| 10:20 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.2K |
| 10:30 | 2,278.00 | 2,278.00 | 2,277.00 | 2,277.00 | 0.0K |
| 10:35 | 2,277.00 | 2,277.00 | 2,276.00 | 2,276.00 | 0.0K |
| 11:10 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0K |
| 11:25 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.1K |
| 12:30 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.1K |
| 12:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 12:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 13:00 | 2,281.00 | 2,282.00 | 2,281.00 | 2,282.00 | 0.1K |
| 13:05 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0K |
| 13:15 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0K |
| 13:40 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.5K |
| 13:55 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.2K |
| 14:10 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.1K |
| 14:20 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.0K |
| 14:40 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.1K |
| 14:45 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.2K |
| 14:55 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.1K |
| 15:00 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.0K |
| 15:10 | 2,283.00 | 2,283.00 | 2,280.00 | 2,283.00 | 0.1K |
| 15:15 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0K |
| 15:20 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.1K |
| 15:30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |