Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,247.00 2,247.00 2,247.00 2,247.00 0.2K
09:05 2,248.00 2,248.00 2,245.00 2,245.00 0.1K
09:10 2,246.00 2,246.00 2,243.00 2,243.00 0.5K
09:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:20 2,247.00 2,247.00 2,245.00 2,245.00 0.2K
09:25 2,245.00 2,247.00 2,243.00 2,247.00 0.3K
09:40 2,245.00 2,246.00 2,245.00 2,246.00 0.1K
09:45 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
09:50 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
10:00 2,245.00 2,245.00 2,245.00 2,245.00 0.7K
10:25 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
10:30 2,244.00 2,244.00 2,243.00 2,243.00 0.7K
10:40 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
10:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:55 2,243.00 2,244.00 2,243.00 2,243.00 0.0K
11:00 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
11:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:20 2,245.00 2,245.00 2,242.00 2,242.00 0.0K
12:30 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
12:35 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
12:40 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
12:55 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
13:00 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
13:45 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
14:10 2,241.00 2,241.00 2,241.00 2,241.00 0.6K
14:15 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
14:20 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
14:35 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:40 2,240.00 2,242.00 2,240.00 2,242.00 0.1K
14:55 2,238.00 2,238.00 2,235.00 2,235.00 1.2K
15:00 2,233.00 2,233.00 2,227.00 2,228.00 3.8K
15:05 2,230.00 2,234.00 2,229.00 2,232.00 0.7K
15:10 2,229.00 2,231.00 2,229.00 2,231.00 0.0K
15:15 2,229.00 2,233.00 2,228.00 2,233.00 0.3K
15:20 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
15:30 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음