Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,231.00 2,234.00 2,229.00 2,229.00 0.9K
09:05 2,230.00 2,235.00 2,226.00 2,235.00 1.8K
09:10 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
09:25 2,233.00 2,233.00 2,225.00 2,225.00 1.1K
09:30 2,225.00 2,229.00 2,225.00 2,229.00 0.6K
09:40 2,227.00 2,228.00 2,227.00 2,228.00 0.1K
09:45 2,226.00 2,226.00 2,225.00 2,225.00 0.1K
10:00 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
10:15 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
10:35 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
10:40 2,231.00 2,232.00 2,228.00 2,229.00 0.2K
10:55 2,230.00 2,231.00 2,230.00 2,231.00 0.0K
11:10 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
11:25 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
12:30 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
12:35 2,231.00 2,231.00 2,231.00 2,231.00 0.1K
12:40 2,231.00 2,231.00 2,226.00 2,226.00 1.4K
12:45 2,228.00 2,228.00 2,228.00 2,228.00 0.1K
13:10 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
13:25 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
13:50 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
14:05 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:15 2,228.00 2,228.00 2,227.00 2,228.00 0.2K
14:25 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
14:35 2,229.00 2,229.00 2,226.00 2,226.00 0.1K
14:40 2,229.00 2,229.00 2,229.00 2,229.00 0.1K
14:45 2,228.00 2,228.00 2,228.00 2,228.00 0.1K
14:55 2,228.00 2,229.00 2,225.00 2,225.00 0.5K
15:00 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
15:15 2,228.00 2,228.00 2,228.00 2,228.00 0.1K
15:30 2,223.00 2,223.00 2,223.00 2,223.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음