8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 5,640.00 | 5,738.00 | 5,640.00 | 5,738.00 | 0.4K |
| 09:10 | 5,758.00 | 5,758.00 | 5,738.00 | 5,738.00 | 0.1K |
| 09:15 | 5,723.00 | 5,761.00 | 5,690.00 | 5,741.00 | 0.6K |
| 09:20 | 5,741.00 | 5,859.00 | 5,741.00 | 5,859.00 | 0.4K |
| 09:25 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0.0K |
| 09:35 | 5,759.00 | 5,858.00 | 5,692.00 | 5,692.00 | 0.2K |
| 09:45 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.0K |
| 09:50 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.0K |
| 09:55 | 5,801.00 | 5,855.00 | 5,801.00 | 5,855.00 | 0.1K |
| 10:00 | 5,755.00 | 5,755.00 | 5,711.00 | 5,711.00 | 0.0K |
| 10:05 | 5,710.00 | 5,710.00 | 5,685.00 | 5,685.00 | 0.7K |
| 10:15 | 5,681.00 | 5,681.00 | 5,681.00 | 5,681.00 | 0.1K |
| 10:20 | 5,707.00 | 5,711.00 | 5,681.00 | 5,682.00 | 0.4K |
| 10:25 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.2K |
| 10:30 | 5,748.00 | 5,799.00 | 5,748.00 | 5,799.00 | 0.5K |
| 10:35 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.1K |
| 10:55 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0.0K |
| 11:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 11:05 | 5,671.00 | 5,671.00 | 5,671.00 | 5,671.00 | 0.1K |
| 11:10 | 5,694.00 | 5,700.00 | 5,694.00 | 5,700.00 | 0.1K |
| 11:15 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 12:30 | 5,700.00 | 5,769.00 | 5,700.00 | 5,769.00 | 0.6K |
| 12:35 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0K |
| 12:40 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0K |
| 12:45 | 5,761.00 | 5,761.00 | 5,761.00 | 5,761.00 | 0.0K |
| 12:50 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 12:55 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 13:00 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0.0K |
| 13:05 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:10 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 0.0K |
| 13:15 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 0.0K |
| 13:35 | 5,745.00 | 5,745.00 | 5,741.00 | 5,741.00 | 0.0K |
| 13:40 | 5,743.00 | 5,743.00 | 5,742.00 | 5,742.00 | 0.1K |
| 13:45 | 5,741.00 | 5,741.00 | 5,740.00 | 5,740.00 | 0.0K |
| 13:55 | 5,741.00 | 5,741.00 | 5,735.00 | 5,735.00 | 0.0K |
| 14:00 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.1K |
| 14:05 | 5,745.00 | 5,789.00 | 5,745.00 | 5,789.00 | 0.1K |
| 14:10 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0K |
| 14:20 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0K |
| 14:25 | 5,790.00 | 5,799.00 | 5,790.00 | 5,799.00 | 0.6K |
| 14:30 | 5,799.00 | 5,803.00 | 5,799.00 | 5,803.00 | 0.1K |
| 14:35 | 5,787.00 | 5,787.00 | 5,787.00 | 5,787.00 | 0.1K |
| 14:40 | 5,786.00 | 5,786.00 | 5,783.00 | 5,783.00 | 0.0K |
| 15:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:10 | 5,776.00 | 5,776.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:15 | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0.1K |
| 15:30 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0.0K |