8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,259.00 | 5,278.00 | 5,259.00 | 5,278.00 | 0.3K |
| 09:05 | 5,278.00 | 5,280.00 | 5,278.00 | 5,280.00 | 0.0K |
| 09:10 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:15 | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 0.0K |
| 09:30 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0K |
| 09:35 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0K |
| 09:40 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0K |
| 09:45 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:05 | 5,294.00 | 5,305.00 | 5,294.00 | 5,305.00 | 0.1K |
| 10:10 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 10:15 | 5,330.00 | 5,405.00 | 5,330.00 | 5,382.00 | 0.1K |
| 10:20 | 5,384.00 | 5,390.00 | 5,384.00 | 5,390.00 | 0.0K |
| 10:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 10:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:50 | 5,360.00 | 5,361.00 | 5,360.00 | 5,360.00 | 0.1K |
| 10:55 | 5,360.00 | 5,380.00 | 5,360.00 | 5,380.00 | 0.1K |
| 11:00 | 5,374.00 | 5,374.00 | 5,351.00 | 5,351.00 | 0.0K |
| 11:10 | 5,387.00 | 5,430.00 | 5,387.00 | 5,430.00 | 0.1K |
| 11:20 | 5,431.00 | 5,431.00 | 5,426.00 | 5,426.00 | 0.0K |
| 11:25 | 5,420.00 | 5,438.00 | 5,420.00 | 5,435.00 | 0.1K |
| 12:30 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.1K |
| 12:35 | 5,463.00 | 5,463.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:40 | 5,455.00 | 5,455.00 | 5,419.00 | 5,419.00 | 0.0K |
| 12:50 | 5,417.00 | 5,417.00 | 5,408.00 | 5,408.00 | 0.0K |
| 12:55 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.1K |
| 13:30 | 5,428.00 | 5,428.00 | 5,428.00 | 5,428.00 | 0.0K |
| 13:45 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 0.0K |
| 13:50 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 0.0K |
| 14:00 | 5,406.00 | 5,406.00 | 5,405.00 | 5,405.00 | 0.0K |
| 14:10 | 5,400.00 | 5,400.00 | 5,376.00 | 5,376.00 | 0.1K |
| 14:35 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 0.2K |
| 14:50 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 0.0K |
| 14:55 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 0.0K |
| 15:00 | 5,371.00 | 5,371.00 | 5,369.00 | 5,369.00 | 0.0K |
| 15:05 | 5,359.00 | 5,359.00 | 5,340.00 | 5,340.00 | 0.1K |
| 15:10 | 5,307.00 | 5,307.00 | 5,307.00 | 5,307.00 | 0.0K |
| 15:15 | 5,335.00 | 5,335.00 | 5,322.00 | 5,330.00 | 0.1K |
| 15:20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 15:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |