8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,670.00 | 5,670.00 | 5,577.00 | 5,577.00 | 0.2K |
| 09:05 | 5,586.00 | 5,590.00 | 5,575.00 | 5,590.00 | 0.0K |
| 09:10 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 09:15 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0K |
| 09:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:35 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0.0K |
| 09:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:00 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0.0K |
| 10:15 | 5,561.00 | 5,561.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:40 | 5,560.00 | 5,560.00 | 5,531.00 | 5,531.00 | 0.1K |
| 10:45 | 5,522.00 | 5,522.00 | 5,522.00 | 5,522.00 | 0.0K |
| 10:50 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 0.1K |
| 10:55 | 5,500.00 | 5,500.00 | 5,486.00 | 5,486.00 | 0.2K |
| 11:00 | 5,470.00 | 5,470.00 | 5,469.00 | 5,469.00 | 0.0K |
| 11:20 | 5,478.00 | 5,478.00 | 5,474.00 | 5,474.00 | 0.0K |
| 12:30 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0K |
| 12:35 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 0.0K |
| 12:40 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.0K |
| 12:45 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.0K |
| 12:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 13:05 | 5,480.00 | 5,480.00 | 5,475.00 | 5,475.00 | 0.0K |
| 13:10 | 5,473.00 | 5,473.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:25 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0K |
| 13:55 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:10 | 5,482.00 | 5,482.00 | 5,480.00 | 5,480.00 | 0.1K |
| 14:20 | 5,469.00 | 5,469.00 | 5,452.00 | 5,452.00 | 0.1K |
| 14:25 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 14:40 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:55 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0.1K |
| 15:05 | 5,468.00 | 5,468.00 | 5,460.00 | 5,460.00 | 0.3K |
| 15:10 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |