8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 6,915.00 | 6,915.00 | 5.4K |
| 09:05 | 6,964.00 | 6,969.00 | 6,888.00 | 6,888.00 | 0.3K |
| 09:10 | 6,958.00 | 6,958.00 | 6,958.00 | 6,958.00 | 0.0K |
| 09:15 | 6,958.00 | 6,958.00 | 6,902.00 | 6,902.00 | 0.1K |
| 09:20 | 6,902.00 | 6,902.00 | 6,901.00 | 6,901.00 | 0.0K |
| 09:30 | 6,956.00 | 6,956.00 | 6,956.00 | 6,956.00 | 0.0K |
| 09:35 | 6,903.00 | 6,958.00 | 6,903.00 | 6,958.00 | 0.0K |
| 09:40 | 6,957.00 | 6,959.00 | 6,957.00 | 6,959.00 | 0.1K |
| 09:45 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 0.0K |
| 09:50 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 0.1K |
| 09:55 | 6,959.00 | 6,975.00 | 6,959.00 | 6,975.00 | 0.0K |
| 10:00 | 6,958.00 | 7,000.00 | 6,958.00 | 7,000.00 | 0.1K |
| 10:05 | 6,958.00 | 6,958.00 | 6,920.00 | 6,920.00 | 0.4K |
| 10:15 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.2K |
| 10:20 | 6,925.00 | 6,925.00 | 6,910.00 | 6,910.00 | 0.1K |
| 10:25 | 6,906.00 | 6,906.00 | 6,905.00 | 6,905.00 | 0.0K |
| 10:30 | 6,934.00 | 6,960.00 | 6,934.00 | 6,960.00 | 0.0K |
| 10:35 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 0.0K |
| 10:40 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | 0.1K |
| 10:45 | 6,996.00 | 7,000.00 | 6,996.00 | 7,000.00 | 0.1K |
| 10:55 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 11:00 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 0.3K |
| 11:05 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 0.2K |
| 11:20 | 7,009.00 | 7,009.00 | 7,008.00 | 7,008.00 | 0.0K |
| 11:25 | 7,100.00 | 7,100.00 | 7,054.00 | 7,054.00 | 0.1K |
| 11:30 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | 0.0K |
| 12:30 | 7,229.00 | 7,229.00 | 7,178.00 | 7,178.00 | 0.8K |
| 12:35 | 7,183.00 | 7,183.00 | 7,118.00 | 7,169.00 | 0.1K |
| 12:40 | 7,169.00 | 7,169.00 | 7,157.00 | 7,157.00 | 0.0K |
| 12:45 | 7,119.00 | 7,157.00 | 7,119.00 | 7,157.00 | 0.1K |
| 12:50 | 7,157.00 | 7,157.00 | 7,156.00 | 7,156.00 | 0.0K |
| 12:55 | 7,155.00 | 7,157.00 | 7,155.00 | 7,157.00 | 0.0K |
| 13:00 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.1K |
| 13:10 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 13:15 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.0K |
| 13:30 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.1K |
| 13:35 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.0K |
| 13:40 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.0K |
| 13:45 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.0K |
| 13:50 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:10 | 7,150.00 | 7,150.00 | 7,126.00 | 7,131.00 | 0.1K |
| 14:15 | 7,115.00 | 7,168.00 | 7,115.00 | 7,166.00 | 0.1K |
| 14:20 | 7,149.00 | 7,169.00 | 7,149.00 | 7,169.00 | 0.0K |
| 14:25 | 7,108.00 | 7,111.00 | 7,108.00 | 7,111.00 | 0.0K |
| 14:30 | 7,169.00 | 7,169.00 | 7,169.00 | 7,169.00 | 0.0K |
| 14:35 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.1K |
| 14:40 | 7,139.00 | 7,139.00 | 7,136.00 | 7,136.00 | 0.1K |
| 14:45 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0K |
| 15:05 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 15:10 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 15:15 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0K |
| 15:20 | 7,110.00 | 7,110.00 | 7,108.00 | 7,108.00 | 0.0K |
| 15:30 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.1K |