8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,950.00 | 6,990.00 | 6,937.00 | 6,937.00 | 1.0K |
| 09:05 | 6,937.00 | 6,980.00 | 6,900.00 | 6,900.00 | 0.4K |
| 09:10 | 6,949.00 | 6,949.00 | 6,900.00 | 6,939.00 | 0.3K |
| 09:15 | 6,941.00 | 6,963.00 | 6,900.00 | 6,905.00 | 0.7K |
| 09:20 | 7,000.00 | 7,097.00 | 7,000.00 | 7,039.00 | 1.8K |
| 09:25 | 7,062.00 | 7,062.00 | 7,049.00 | 7,049.00 | 0.1K |
| 09:35 | 7,063.00 | 7,090.00 | 7,027.00 | 7,027.00 | 0.4K |
| 09:45 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | 0.1K |
| 09:50 | 7,087.00 | 7,087.00 | 7,087.00 | 7,087.00 | 0.0K |
| 10:00 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 0.0K |
| 10:05 | 7,000.00 | 7,085.00 | 7,000.00 | 7,085.00 | 0.1K |
| 10:10 | 7,085.00 | 7,085.00 | 7,059.00 | 7,085.00 | 0.0K |
| 10:15 | 7,100.00 | 7,122.00 | 7,100.00 | 7,121.00 | 1.2K |
| 10:20 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.2K |
| 10:25 | 7,165.00 | 7,167.00 | 7,165.00 | 7,167.00 | 0.1K |
| 10:30 | 7,179.00 | 7,180.00 | 7,086.00 | 7,086.00 | 0.1K |
| 10:35 | 7,086.00 | 7,116.00 | 7,085.00 | 7,116.00 | 0.3K |
| 10:40 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.2K |
| 10:45 | 7,116.00 | 7,180.00 | 7,116.00 | 7,180.00 | 0.1K |
| 10:50 | 7,180.00 | 7,233.00 | 7,174.00 | 7,233.00 | 0.2K |
| 10:55 | 7,234.00 | 7,243.00 | 7,233.00 | 7,236.00 | 0.1K |
| 11:05 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 11:10 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0.0K |
| 11:15 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 11:20 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 11:25 | 7,231.00 | 7,296.00 | 7,231.00 | 7,296.00 | 0.0K |
| 12:30 | 7,291.00 | 7,291.00 | 7,185.00 | 7,185.00 | 1.8K |
| 12:35 | 7,173.00 | 7,173.00 | 7,152.00 | 7,152.00 | 0.1K |
| 12:40 | 7,171.00 | 7,171.00 | 7,167.00 | 7,167.00 | 0.0K |
| 12:45 | 7,200.00 | 7,202.00 | 7,200.00 | 7,202.00 | 0.0K |
| 12:50 | 7,189.00 | 7,189.00 | 7,180.00 | 7,180.00 | 0.0K |
| 12:55 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.0K |
| 13:05 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 13:15 | 7,276.00 | 7,276.00 | 7,209.00 | 7,209.00 | 0.7K |
| 13:20 | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 0.0K |
| 13:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 13:45 | 7,206.00 | 7,208.00 | 7,206.00 | 7,208.00 | 0.1K |
| 13:55 | 7,206.00 | 7,206.00 | 7,194.00 | 7,194.00 | 0.1K |
| 14:00 | 7,190.00 | 7,205.00 | 7,180.00 | 7,205.00 | 0.0K |
| 14:05 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:10 | 7,208.00 | 7,235.00 | 7,208.00 | 7,226.00 | 0.1K |
| 14:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 14:25 | 7,200.00 | 7,228.00 | 7,200.00 | 7,228.00 | 0.2K |
| 14:30 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.0K |
| 14:35 | 7,161.00 | 7,161.00 | 7,153.00 | 7,153.00 | 0.1K |
| 14:40 | 7,146.00 | 7,146.00 | 7,145.00 | 7,145.00 | 0.1K |
| 14:45 | 7,123.00 | 7,123.00 | 7,110.00 | 7,110.00 | 0.6K |
| 14:50 | 7,082.00 | 7,082.00 | 7,050.00 | 7,050.00 | 0.1K |
| 15:00 | 7,090.00 | 7,090.00 | 7,080.00 | 7,080.00 | 0.1K |
| 15:05 | 7,055.00 | 7,055.00 | 7,000.00 | 7,001.00 | 0.1K |
| 15:10 | 7,000.00 | 7,000.00 | 6,994.00 | 6,994.00 | 0.0K |
| 15:15 | 6,990.00 | 6,990.00 | 6,980.00 | 6,990.00 | 0.1K |
| 15:20 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 15:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |