8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,280.00 | 7,346.00 | 7,280.00 | 7,305.00 | 1.5K |
| 09:05 | 7,284.00 | 7,310.00 | 7,218.00 | 7,218.00 | 0.9K |
| 09:10 | 7,286.00 | 7,335.00 | 7,286.00 | 7,335.00 | 0.3K |
| 09:15 | 7,307.00 | 7,317.00 | 7,288.00 | 7,317.00 | 0.9K |
| 09:20 | 7,315.00 | 7,331.00 | 7,313.00 | 7,331.00 | 0.1K |
| 09:25 | 7,335.00 | 7,335.00 | 7,313.00 | 7,313.00 | 0.1K |
| 09:30 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.1K |
| 09:35 | 7,334.00 | 7,383.00 | 7,313.00 | 7,313.00 | 0.1K |
| 09:40 | 7,300.00 | 7,376.00 | 7,293.00 | 7,293.00 | 0.0K |
| 09:50 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 0.4K |
| 09:55 | 7,279.00 | 7,300.00 | 7,253.00 | 7,300.00 | 0.0K |
| 10:00 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.0K |
| 10:05 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 10:10 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 0.0K |
| 10:15 | 7,335.00 | 7,410.00 | 7,335.00 | 7,410.00 | 0.3K |
| 10:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:30 | 7,430.00 | 7,436.00 | 7,430.00 | 7,436.00 | 0.0K |
| 10:35 | 7,447.00 | 7,450.00 | 7,434.00 | 7,450.00 | 0.1K |
| 10:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:50 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 11:00 | 7,410.00 | 7,410.00 | 7,360.00 | 7,360.00 | 0.1K |
| 11:05 | 7,360.00 | 7,360.00 | 7,330.00 | 7,330.00 | 0.1K |
| 11:10 | 7,349.00 | 7,349.00 | 7,349.00 | 7,349.00 | 0.1K |
| 11:20 | 7,349.00 | 7,349.00 | 7,349.00 | 7,349.00 | 0.0K |
| 11:25 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 11:30 | 7,263.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.2K |
| 12:30 | 7,369.00 | 7,369.00 | 7,300.00 | 7,300.00 | 0.1K |
| 12:35 | 7,300.00 | 7,309.00 | 7,300.00 | 7,309.00 | 0.0K |
| 12:40 | 7,300.00 | 7,300.00 | 7,288.00 | 7,288.00 | 0.0K |
| 12:45 | 7,282.00 | 7,282.00 | 7,282.00 | 7,282.00 | 0.0K |
| 12:50 | 7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | 0.0K |
| 12:55 | 7,290.00 | 7,290.00 | 7,266.00 | 7,266.00 | 0.3K |
| 13:45 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | 0.0K |
| 13:55 | 7,218.00 | 7,218.00 | 7,218.00 | 7,218.00 | 0.2K |
| 14:00 | 7,264.00 | 7,294.00 | 7,255.00 | 7,255.00 | 0.1K |
| 14:05 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.2K |
| 14:10 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.1K |
| 14:15 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:20 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 0.3K |
| 14:25 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 14:30 | 7,310.00 | 7,350.00 | 7,310.00 | 7,350.00 | 0.0K |
| 14:35 | 7,381.00 | 7,381.00 | 7,381.00 | 7,381.00 | 0.0K |
| 14:40 | 7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 | 0.0K |
| 14:50 | 7,337.00 | 7,337.00 | 7,337.00 | 7,337.00 | 0.0K |
| 14:55 | 7,337.00 | 7,337.00 | 7,337.00 | 7,337.00 | 0.0K |
| 15:00 | 7,337.00 | 7,337.00 | 7,337.00 | 7,337.00 | 0.0K |
| 15:05 | 7,333.00 | 7,337.00 | 7,333.00 | 7,337.00 | 0.0K |
| 15:15 | 7,308.00 | 7,308.00 | 7,288.00 | 7,288.00 | 0.1K |
| 15:30 | 7,242.00 | 7,242.00 | 7,242.00 | 7,242.00 | 0.0K |