8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,031.00 | 8,050.00 | 8,000.00 | 8,000.00 | 0.3K |
| 09:05 | 7,998.00 | 8,000.00 | 7,998.00 | 8,000.00 | 0.0K |
| 09:10 | 8,041.00 | 8,041.00 | 8,040.00 | 8,040.00 | 0.1K |
| 09:15 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:25 | 8,047.00 | 8,049.00 | 8,047.00 | 8,049.00 | 0.2K |
| 09:30 | 8,048.00 | 8,048.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:35 | 8,040.00 | 8,050.00 | 8,026.00 | 8,050.00 | 0.0K |
| 09:40 | 8,026.00 | 8,050.00 | 8,026.00 | 8,050.00 | 0.0K |
| 09:45 | 8,060.00 | 8,060.00 | 8,002.00 | 8,002.00 | 0.0K |
| 10:10 | 8,035.00 | 8,035.00 | 8,006.00 | 8,006.00 | 0.0K |
| 10:15 | 8,034.00 | 8,034.00 | 8,017.00 | 8,017.00 | 0.0K |
| 10:20 | 8,056.00 | 8,056.00 | 8,056.00 | 8,056.00 | 0.0K |
| 10:25 | 8,060.00 | 8,065.00 | 8,056.00 | 8,065.00 | 0.1K |
| 10:30 | 8,031.00 | 8,031.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:35 | 8,026.00 | 8,027.00 | 8,026.00 | 8,027.00 | 0.0K |
| 10:40 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 10:45 | 8,050.00 | 8,060.00 | 8,050.00 | 8,060.00 | 0.1K |
| 10:50 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 0.1K |
| 11:00 | 8,000.00 | 8,000.00 | 7,995.00 | 7,995.00 | 0.1K |
| 11:05 | 7,967.00 | 7,970.00 | 7,942.00 | 7,952.00 | 0.4K |
| 11:10 | 7,959.00 | 7,971.00 | 7,958.00 | 7,964.00 | 0.5K |
| 11:20 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.1K |
| 11:25 | 7,993.00 | 8,000.00 | 7,986.00 | 8,000.00 | 0.2K |
| 12:30 | 8,030.00 | 8,060.00 | 8,030.00 | 8,060.00 | 0.1K |
| 12:35 | 8,060.00 | 8,098.00 | 8,060.00 | 8,093.00 | 0.4K |
| 12:45 | 8,038.00 | 8,038.00 | 8,038.00 | 8,038.00 | 0.0K |
| 12:50 | 8,045.00 | 8,103.00 | 8,045.00 | 8,102.00 | 0.5K |
| 12:55 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 0.0K |
| 13:00 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 0.0K |
| 13:10 | 8,101.00 | 8,101.00 | 8,101.00 | 8,101.00 | 0.0K |
| 13:15 | 8,099.00 | 8,099.00 | 8,099.00 | 8,099.00 | 0.0K |
| 13:20 | 8,099.00 | 8,099.00 | 8,099.00 | 8,099.00 | 0.0K |
| 13:40 | 8,103.00 | 8,103.00 | 8,103.00 | 8,103.00 | 0.0K |
| 13:45 | 8,103.00 | 8,118.00 | 8,103.00 | 8,118.00 | 0.1K |
| 13:50 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.1K |
| 14:00 | 8,090.00 | 8,090.00 | 8,054.00 | 8,054.00 | 0.1K |
| 14:10 | 8,119.00 | 8,148.00 | 8,119.00 | 8,148.00 | 0.0K |
| 14:15 | 8,064.00 | 8,150.00 | 8,064.00 | 8,150.00 | 0.3K |
| 14:20 | 8,075.00 | 8,104.00 | 8,075.00 | 8,104.00 | 0.1K |
| 14:30 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0K |
| 14:35 | 8,104.00 | 8,104.00 | 8,095.00 | 8,095.00 | 0.0K |
| 14:40 | 8,040.00 | 8,041.00 | 8,040.00 | 8,041.00 | 0.0K |
| 14:45 | 8,042.00 | 8,042.00 | 8,040.00 | 8,040.00 | 0.1K |
| 14:50 | 8,038.00 | 8,078.00 | 8,022.00 | 8,022.00 | 0.2K |
| 15:00 | 8,026.00 | 8,026.00 | 8,026.00 | 8,026.00 | 0.0K |
| 15:05 | 8,073.00 | 8,073.00 | 8,073.00 | 8,073.00 | 0.0K |
| 15:10 | 8,032.00 | 8,032.00 | 8,032.00 | 8,032.00 | 0.1K |
| 15:15 | 8,029.00 | 8,029.00 | 8,026.00 | 8,026.00 | 0.0K |
| 15:20 | 8,088.00 | 8,088.00 | 8,088.00 | 8,088.00 | 0.1K |
| 15:30 | 8,107.00 | 8,107.00 | 8,107.00 | 8,107.00 | 0.0K |