8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 09:05 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 09:10 | 7,207.00 | 7,251.00 | 7,205.00 | 7,205.00 | 0.1K |
| 09:25 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 09:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 09:40 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0.0K |
| 09:45 | 7,206.00 | 7,299.00 | 7,206.00 | 7,299.00 | 0.0K |
| 09:50 | 7,299.00 | 7,299.00 | 7,298.00 | 7,298.00 | 0.3K |
| 09:55 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.1K |
| 10:00 | 7,285.00 | 7,285.00 | 7,282.00 | 7,282.00 | 0.1K |
| 10:10 | 7,200.00 | 7,262.00 | 7,200.00 | 7,262.00 | 0.1K |
| 10:25 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.5K |
| 10:30 | 7,299.00 | 7,306.00 | 7,299.00 | 7,306.00 | 0.2K |
| 10:35 | 7,300.00 | 7,300.00 | 7,299.00 | 7,299.00 | 0.1K |
| 10:40 | 7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | 0.0K |
| 10:45 | 7,312.00 | 7,312.00 | 7,312.00 | 7,312.00 | 0.0K |
| 10:50 | 7,235.00 | 7,279.00 | 7,235.00 | 7,279.00 | 0.7K |
| 10:55 | 7,308.00 | 7,312.00 | 7,308.00 | 7,312.00 | 0.1K |
| 11:00 | 7,315.00 | 7,317.00 | 7,302.00 | 7,302.00 | 0.1K |
| 11:10 | 7,281.00 | 7,281.00 | 7,210.00 | 7,210.00 | 0.1K |
| 11:15 | 7,210.00 | 7,220.00 | 7,204.00 | 7,220.00 | 0.3K |
| 11:20 | 7,220.00 | 7,253.00 | 7,220.00 | 7,253.00 | 0.1K |
| 11:25 | 7,187.00 | 7,239.00 | 7,187.00 | 7,238.00 | 0.1K |
| 12:30 | 7,204.00 | 7,221.00 | 7,204.00 | 7,221.00 | 0.7K |
| 12:35 | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 0.0K |
| 12:40 | 7,222.00 | 7,224.00 | 7,222.00 | 7,224.00 | 0.0K |
| 12:50 | 7,225.00 | 7,229.00 | 7,225.00 | 7,229.00 | 0.0K |
| 12:55 | 7,216.00 | 7,216.00 | 7,204.00 | 7,204.00 | 0.1K |
| 13:00 | 7,205.00 | 7,208.00 | 7,205.00 | 7,208.00 | 0.0K |
| 13:05 | 7,208.00 | 7,208.00 | 7,208.00 | 7,208.00 | 0.0K |
| 13:10 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.0K |
| 13:15 | 7,230.00 | 7,230.00 | 7,229.00 | 7,229.00 | 0.0K |
| 13:25 | 7,229.00 | 7,230.00 | 7,229.00 | 7,230.00 | 0.0K |
| 13:30 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:55 | 7,230.00 | 7,230.00 | 7,202.00 | 7,202.00 | 0.0K |
| 14:00 | 7,233.00 | 7,233.00 | 7,233.00 | 7,233.00 | 0.1K |
| 14:05 | 7,234.00 | 7,257.00 | 7,234.00 | 7,256.00 | 0.2K |
| 14:10 | 7,256.00 | 7,256.00 | 7,256.00 | 7,256.00 | 0.0K |
| 14:30 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |
| 14:35 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0.0K |
| 15:00 | 7,248.00 | 7,250.00 | 7,248.00 | 7,250.00 | 0.0K |
| 15:05 | 7,253.00 | 7,271.00 | 7,253.00 | 7,271.00 | 0.1K |
| 15:10 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 15:20 | 7,243.00 | 7,245.00 | 7,243.00 | 7,245.00 | 0.0K |
| 15:30 | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 0.0K |