8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 09:05 | 7,211.00 | 7,219.00 | 7,211.00 | 7,219.00 | 0.0K |
| 09:10 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 09:20 | 7,214.00 | 7,214.00 | 7,214.00 | 7,214.00 | 0.0K |
| 09:25 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 09:30 | 7,218.00 | 7,218.00 | 7,218.00 | 7,218.00 | 0.0K |
| 09:35 | 7,218.00 | 7,220.00 | 7,218.00 | 7,220.00 | 0.0K |
| 09:55 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 0.3K |
| 10:05 | 7,220.00 | 7,232.00 | 7,220.00 | 7,232.00 | 0.0K |
| 10:10 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0K |
| 10:15 | 7,236.00 | 7,270.00 | 7,236.00 | 7,270.00 | 0.2K |
| 10:20 | 7,276.00 | 7,300.00 | 7,276.00 | 7,300.00 | 0.0K |
| 10:35 | 7,276.00 | 7,276.00 | 7,263.00 | 7,263.00 | 0.0K |
| 10:40 | 7,251.00 | 7,251.00 | 7,247.00 | 7,247.00 | 0.0K |
| 10:45 | 7,258.00 | 7,258.00 | 7,258.00 | 7,258.00 | 0.0K |
| 10:50 | 7,280.00 | 7,300.00 | 7,280.00 | 7,300.00 | 0.1K |
| 10:55 | 7,317.00 | 7,317.00 | 7,310.00 | 7,310.00 | 0.0K |
| 11:00 | 7,350.00 | 7,393.00 | 7,350.00 | 7,393.00 | 0.0K |
| 11:05 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:20 | 7,337.00 | 7,337.00 | 7,337.00 | 7,337.00 | 0.0K |
| 12:30 | 7,346.00 | 7,399.00 | 7,346.00 | 7,378.00 | 0.5K |
| 12:35 | 7,353.00 | 7,353.00 | 7,353.00 | 7,353.00 | 0.0K |
| 12:45 | 7,397.00 | 7,397.00 | 7,384.00 | 7,397.00 | 0.0K |
| 12:50 | 7,400.00 | 7,408.00 | 7,400.00 | 7,408.00 | 0.0K |
| 12:55 | 7,393.00 | 7,393.00 | 7,393.00 | 7,393.00 | 0.0K |
| 13:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 13:15 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 0.0K |
| 13:20 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 0.1K |
| 13:25 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 0.0K |
| 13:30 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 13:35 | 7,405.00 | 7,406.00 | 7,405.00 | 7,406.00 | 0.0K |
| 13:45 | 7,406.00 | 7,410.00 | 7,406.00 | 7,410.00 | 0.1K |
| 13:55 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.5K |
| 14:05 | 7,450.00 | 7,450.00 | 7,411.00 | 7,411.00 | 0.2K |
| 14:10 | 7,390.00 | 7,390.00 | 7,360.00 | 7,360.00 | 0.1K |
| 14:15 | 7,370.00 | 7,390.00 | 7,370.00 | 7,390.00 | 0.1K |
| 14:25 | 7,390.00 | 7,390.00 | 7,379.00 | 7,379.00 | 0.1K |
| 14:30 | 7,400.00 | 7,400.00 | 7,399.00 | 7,399.00 | 0.0K |
| 14:40 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0K |
| 14:45 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.1K |
| 14:50 | 7,400.00 | 7,400.00 | 7,386.00 | 7,386.00 | 0.0K |
| 14:55 | 7,355.00 | 7,356.00 | 7,355.00 | 7,356.00 | 0.1K |
| 15:05 | 7,356.00 | 7,356.00 | 7,356.00 | 7,356.00 | 0.0K |
| 15:10 | 7,352.00 | 7,352.00 | 7,352.00 | 7,352.00 | 0.1K |
| 15:20 | 7,386.00 | 7,400.00 | 7,386.00 | 7,400.00 | 0.0K |
| 15:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |