8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:05 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | 0.0K |
| 09:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:15 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:20 | 6,997.00 | 6,997.00 | 6,997.00 | 6,997.00 | 0.0K |
| 09:30 | 6,997.00 | 7,000.00 | 6,995.00 | 6,995.00 | 0.0K |
| 09:35 | 6,992.00 | 6,992.00 | 6,992.00 | 6,992.00 | 0.0K |
| 09:40 | 6,992.00 | 6,992.00 | 6,988.00 | 6,988.00 | 0.0K |
| 09:45 | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 0.0K |
| 09:55 | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 0.0K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:05 | 7,000.00 | 7,005.00 | 7,000.00 | 7,005.00 | 0.0K |
| 10:15 | 7,005.00 | 7,005.00 | 6,986.00 | 7,002.00 | 0.0K |
| 10:20 | 7,003.00 | 7,003.00 | 7,003.00 | 7,003.00 | 0.0K |
| 10:30 | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | 0.0K |
| 10:35 | 7,012.00 | 7,012.00 | 6,980.00 | 6,980.00 | 0.0K |
| 10:40 | 6,966.00 | 6,976.00 | 6,960.00 | 6,976.00 | 0.0K |
| 10:45 | 7,012.00 | 7,016.00 | 7,012.00 | 7,016.00 | 0.0K |
| 10:55 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.1K |
| 11:00 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 11:05 | 7,085.00 | 7,085.00 | 7,080.00 | 7,080.00 | 0.0K |
| 11:10 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | 0.0K |
| 11:15 | 7,058.00 | 7,058.00 | 7,058.00 | 7,058.00 | 0.1K |
| 11:20 | 7,057.00 | 7,057.00 | 7,057.00 | 7,057.00 | 0.2K |
| 11:30 | 7,057.00 | 7,057.00 | 7,057.00 | 7,057.00 | 0.1K |
| 12:30 | 6,969.00 | 6,969.00 | 6,896.00 | 6,896.00 | 0.4K |
| 12:35 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | 0.0K |
| 12:40 | 6,901.00 | 6,901.00 | 6,898.00 | 6,898.00 | 0.1K |
| 12:45 | 6,877.00 | 6,877.00 | 6,877.00 | 6,877.00 | 0.3K |
| 12:50 | 6,945.00 | 6,945.00 | 6,894.00 | 6,894.00 | 0.0K |
| 12:55 | 6,830.00 | 6,913.00 | 6,830.00 | 6,913.00 | 0.8K |
| 13:05 | 6,862.00 | 6,923.00 | 6,857.00 | 6,857.00 | 0.0K |
| 13:10 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 0.0K |
| 13:20 | 6,864.00 | 6,864.00 | 6,864.00 | 6,864.00 | 0.1K |
| 13:30 | 6,865.00 | 6,865.00 | 6,864.00 | 6,864.00 | 0.2K |
| 13:40 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 13:45 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 13:50 | 6,919.00 | 6,919.00 | 6,919.00 | 6,919.00 | 0.0K |
| 14:10 | 6,935.00 | 6,947.00 | 6,935.00 | 6,947.00 | 0.1K |
| 14:30 | 6,932.00 | 6,932.00 | 6,932.00 | 6,932.00 | 0.0K |
| 14:40 | 6,914.00 | 6,914.00 | 6,914.00 | 6,914.00 | 0.0K |
| 15:15 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.1K |
| 15:20 | 6,938.00 | 6,938.00 | 6,938.00 | 6,938.00 | 0.0K |
| 15:30 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 0.0K |