8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 6,550.00 | 6,550.00 | 6,457.00 | 6,457.00 | 0.2K |
| 09:10 | 6,458.00 | 6,554.00 | 6,458.00 | 6,553.00 | 0.4K |
| 09:15 | 6,553.00 | 6,553.00 | 6,464.00 | 6,551.00 | 0.2K |
| 09:20 | 6,551.00 | 6,553.00 | 6,551.00 | 6,553.00 | 0.1K |
| 09:25 | 6,600.00 | 6,615.00 | 6,600.00 | 6,615.00 | 0.0K |
| 09:30 | 6,638.00 | 6,641.00 | 6,616.00 | 6,641.00 | 0.0K |
| 09:35 | 6,637.00 | 6,637.00 | 6,615.00 | 6,615.00 | 0.2K |
| 09:40 | 6,615.00 | 6,621.00 | 6,615.00 | 6,615.00 | 0.1K |
| 09:45 | 6,709.00 | 6,709.00 | 6,560.00 | 6,560.00 | 0.1K |
| 09:50 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |
| 09:55 | 6,722.00 | 6,722.00 | 6,722.00 | 6,722.00 | 0.0K |
| 10:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 10:05 | 6,673.00 | 6,673.00 | 6,656.00 | 6,656.00 | 0.0K |
| 10:10 | 6,555.00 | 6,555.00 | 6,550.00 | 6,550.00 | 0.1K |
| 10:15 | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 0.0K |
| 10:20 | 6,660.00 | 6,660.00 | 6,611.00 | 6,611.00 | 0.0K |
| 10:25 | 6,610.00 | 6,611.00 | 6,610.00 | 6,610.00 | 0.4K |
| 10:30 | 6,638.00 | 6,660.00 | 6,638.00 | 6,660.00 | 0.1K |
| 10:35 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 10:40 | 6,719.00 | 6,719.00 | 6,719.00 | 6,719.00 | 0.0K |
| 10:45 | 6,780.00 | 6,780.00 | 6,736.00 | 6,736.00 | 0.0K |
| 10:50 | 6,781.00 | 6,800.00 | 6,770.00 | 6,770.00 | 0.3K |
| 10:55 | 6,701.00 | 6,701.00 | 6,701.00 | 6,701.00 | 0.3K |
| 11:00 | 6,741.00 | 6,786.00 | 6,741.00 | 6,786.00 | 0.0K |
| 11:05 | 6,786.00 | 6,786.00 | 6,719.00 | 6,719.00 | 0.0K |
| 11:15 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 12:30 | 6,715.00 | 6,715.00 | 6,710.00 | 6,710.00 | 0.1K |
| 12:35 | 6,710.00 | 6,710.00 | 6,700.00 | 6,700.00 | 0.0K |
| 12:40 | 6,728.00 | 6,728.00 | 6,700.00 | 6,700.00 | 0.0K |
| 12:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 12:55 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | 0.0K |
| 13:00 | 6,740.00 | 6,742.00 | 6,740.00 | 6,742.00 | 0.0K |
| 13:15 | 6,679.00 | 6,688.00 | 6,679.00 | 6,688.00 | 0.0K |
| 13:30 | 6,688.00 | 6,688.00 | 6,681.00 | 6,681.00 | 0.0K |
| 13:55 | 6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | 0.0K |
| 14:00 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0K |
| 14:05 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 14:15 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 14:20 | 6,671.00 | 6,671.00 | 6,660.00 | 6,660.00 | 0.1K |
| 14:30 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 14:35 | 6,630.00 | 6,644.00 | 6,630.00 | 6,644.00 | 0.0K |
| 14:50 | 6,598.00 | 6,598.00 | 6,598.00 | 6,598.00 | 0.2K |
| 15:00 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0K |
| 15:05 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0K |
| 15:15 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 0.0K |
| 15:20 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 0.0K |
| 15:30 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 0.0K |