8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,767.00 | 7,767.00 | 7,704.00 | 7,707.00 | 0.2K |
| 09:10 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:15 | 7,681.00 | 7,681.00 | 7,681.00 | 7,681.00 | 0.0K |
| 09:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 09:30 | 7,709.00 | 7,709.00 | 7,701.00 | 7,701.00 | 0.0K |
| 09:35 | 7,701.00 | 7,701.00 | 7,701.00 | 7,701.00 | 0.1K |
| 09:40 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:45 | 7,707.00 | 7,707.00 | 7,707.00 | 7,707.00 | 0.0K |
| 10:15 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 10:20 | 7,730.00 | 7,730.00 | 7,710.00 | 7,710.00 | 0.2K |
| 10:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 10:45 | 7,727.00 | 7,727.00 | 7,727.00 | 7,727.00 | 0.0K |
| 11:00 | 7,761.00 | 7,761.00 | 7,761.00 | 7,761.00 | 0.0K |
| 11:05 | 7,744.00 | 7,744.00 | 7,744.00 | 7,744.00 | 0.0K |
| 11:10 | 7,744.00 | 7,753.00 | 7,744.00 | 7,753.00 | 0.0K |
| 11:15 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | 0.0K |
| 11:20 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 11:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:30 | 7,810.00 | 7,810.00 | 7,744.00 | 7,744.00 | 0.0K |
| 13:55 | 7,763.00 | 7,763.00 | 7,763.00 | 7,763.00 | 0.0K |
| 14:00 | 7,778.00 | 7,778.00 | 7,778.00 | 7,778.00 | 0.0K |
| 14:45 | 7,809.00 | 7,810.00 | 7,809.00 | 7,810.00 | 0.0K |
| 14:50 | 7,831.00 | 7,831.00 | 7,831.00 | 7,831.00 | 0.0K |
| 14:55 | 7,823.00 | 7,823.00 | 7,823.00 | 7,823.00 | 0.1K |
| 15:05 | 7,844.00 | 7,845.00 | 7,844.00 | 7,845.00 | 0.2K |
| 15:10 | 7,840.00 | 7,843.00 | 7,840.00 | 7,843.00 | 0.0K |
| 15:20 | 7,855.00 | 7,858.00 | 7,855.00 | 7,858.00 | 1.7K |
| 15:30 | 7,882.00 | 7,882.00 | 7,882.00 | 7,882.00 | 0.0K |