Next PLC (NXT)

NXT
🏛️ 영국 →
12,190.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,640.00 11,670.00 11,640.00 11,640.00 1.9K
08:01 11,724.75 11,760.00 11,680.00 11,680.00 0.9K
08:02 11,690.00 11,715.00 11,690.00 11,710.00 0.3K
08:03 11,715.93 11,730.00 11,705.00 11,730.00 0.4K
08:04 11,723.17 11,745.00 11,720.00 11,745.00 0.1K
08:05 11,735.00 11,735.00 11,680.00 11,680.00 5.6K
08:06 11,690.00 11,710.00 11,680.00 11,690.00 0.3K
08:07 11,695.92 11,715.00 11,695.00 11,710.00 0.3K
08:08 11,685.00 11,685.15 11,685.00 11,685.15 0.2K
08:09 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
08:10 11,690.00 11,690.00 11,645.00 11,645.00 1.0K
08:12 11,665.00 11,665.00 11,655.00 11,665.00 0.4K
08:13 11,645.00 11,650.00 11,645.00 11,650.00 0.4K
08:14 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
08:16 11,700.00 11,710.00 11,700.00 11,710.00 0.0K
08:18 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
08:19 11,730.00 11,735.00 11,730.00 11,735.00 0.1K
08:20 11,738.23 11,740.00 11,730.00 11,735.00 0.1K
08:21 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
08:22 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
08:23 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
08:24 11,748.11 11,748.11 11,748.11 11,748.11 0.2K
08:25 11,755.00 11,755.00 11,745.00 11,745.00 0.1K
08:26 11,750.00 11,750.00 11,730.00 11,730.00 0.4K
08:28 11,715.00 11,715.00 11,705.00 11,705.00 0.4K
08:29 11,700.00 11,700.00 11,675.00 11,675.00 0.7K
08:30 11,670.00 11,670.00 11,660.00 11,660.00 0.2K
08:31 11,650.00 11,655.00 11,645.00 11,645.00 0.3K
08:32 11,650.00 11,650.00 11,625.00 11,625.69 1.7K
08:33 11,630.00 11,650.00 11,630.00 11,640.00 0.1K
08:34 11,650.00 11,665.00 11,650.00 11,660.00 1.7K
08:35 11,665.00 11,685.00 11,665.00 11,685.00 0.5K
08:36 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
08:38 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
08:39 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
08:40 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
08:41 11,720.00 11,735.00 11,720.00 11,735.00 0.0K
08:42 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
08:43 11,745.00 11,745.00 11,735.00 11,735.00 0.5K
08:44 11,722.94 11,725.45 11,722.94 11,725.45 0.0K
08:45 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
08:46 11,715.00 11,720.00 11,705.00 11,705.00 0.4K
08:47 11,700.00 11,710.00 11,700.00 11,710.00 0.1K
08:48 11,710.00 11,715.00 11,710.00 11,715.00 0.1K
08:50 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
08:51 11,725.00 11,730.00 11,725.00 11,730.00 0.1K
08:52 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
08:53 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
08:54 11,730.99 11,730.99 11,730.99 11,730.99 0.0K
08:55 11,735.00 11,740.00 11,735.00 11,740.00 0.3K
08:56 11,730.00 11,740.00 11,730.00 11,740.00 0.1K
08:57 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
08:58 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
08:59 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
09:00 11,745.00 11,745.00 11,743.19 11,743.19 0.0K
09:01 11,745.00 11,760.00 11,745.00 11,760.00 0.1K
09:02 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:06 11,755.00 11,760.00 11,755.00 11,760.00 0.2K
09:07 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:08 11,765.00 11,765.00 11,750.00 11,750.00 1.1K
09:09 11,750.00 11,750.00 11,737.50 11,737.50 0.2K
09:10 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
09:11 11,730.00 11,730.00 11,720.00 11,720.00 0.1K
09:12 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
09:15 11,710.00 11,710.00 11,700.00 11,705.00 0.1K
09:16 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
09:18 11,700.00 11,700.00 11,685.00 11,685.00 0.2K
09:19 11,683.00 11,683.00 11,683.00 11,683.00 0.0K
09:20 11,700.00 11,700.00 11,680.00 11,680.00 0.3K
09:22 11,685.00 11,705.00 11,685.00 11,700.00 0.1K
09:24 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
09:25 11,700.00 11,705.00 11,700.00 11,705.00 0.0K
09:26 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
09:28 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:29 11,695.00 11,700.00 11,690.00 11,690.00 0.0K
09:30 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
09:31 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:32 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:33 11,685.00 11,695.00 11,685.00 11,695.00 0.2K
09:35 11,690.00 11,700.00 11,690.00 11,700.00 0.5K
09:36 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
09:37 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
09:38 11,690.00 11,695.00 11,690.00 11,690.00 0.2K
09:39 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:40 11,685.00 11,690.00 11,685.00 11,690.00 0.1K
09:41 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
09:42 11,680.00 11,680.00 11,665.00 11,670.00 0.1K
09:43 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
09:45 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:46 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:48 11,660.00 11,665.00 11,660.00 11,665.00 0.3K
09:49 11,660.00 11,660.00 11,655.00 11,655.00 1.4K
09:50 11,665.00 11,685.00 11,665.00 11,685.00 1.4K
09:51 11,690.00 11,690.00 11,670.00 11,670.00 1.3K
09:52 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
09:53 11,675.00 11,680.00 11,670.00 11,670.00 0.1K
09:54 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:55 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:56 11,675.00 11,680.00 11,675.00 11,675.00 0.2K
10:00 11,670.00 11,675.00 11,670.00 11,675.00 0.4K
10:01 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:03 11,690.00 11,690.00 11,680.00 11,680.00 0.1K
10:04 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:05 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
10:06 11,660.00 11,660.00 11,654.86 11,654.86 0.2K
10:07 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:08 11,650.00 11,650.00 11,645.00 11,645.00 0.1K
10:09 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
10:15 11,665.00 11,680.00 11,665.00 11,675.00 100.1K
10:16 11,680.00 11,680.00 11,675.00 11,680.00 0.1K
10:17 11,690.00 11,700.00 11,690.00 11,700.00 1.4K
10:18 11,705.00 11,705.00 11,695.00 11,695.00 0.8K
10:19 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
10:21 11,692.10 11,700.00 11,690.00 11,690.00 0.7K
10:22 11,695.00 11,705.00 11,695.00 11,705.00 0.4K
10:24 11,705.00 11,715.00 11,705.00 11,710.00 0.1K
10:25 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:26 11,710.00 11,720.00 11,710.00 11,710.00 0.6K
10:27 11,705.00 11,705.00 11,700.00 11,700.00 0.5K
10:28 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
10:30 11,700.00 11,700.00 11,695.00 11,695.00 1.2K
10:31 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
10:33 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:35 11,680.00 11,680.00 11,675.00 11,680.00 0.2K
10:37 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:38 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:42 11,705.00 11,705.00 11,695.00 11,695.00 0.4K
10:43 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:44 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:45 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
10:46 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
10:47 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:48 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:49 11,685.00 11,690.00 11,680.00 11,687.92 0.5K
10:50 11,685.00 11,700.00 11,675.00 11,680.00 1.6K
10:51 11,670.00 11,685.00 11,670.00 11,680.00 1.4K
10:52 11,685.00 11,685.00 11,680.00 11,685.00 1.2K
10:53 11,675.00 11,685.00 11,675.00 11,675.00 1.8K
10:54 11,670.00 11,675.00 11,665.00 11,665.00 1.0K
10:55 11,660.00 11,665.00 11,655.00 11,655.00 1.3K
10:56 11,665.00 11,665.00 11,650.00 11,650.00 1.3K
10:57 11,660.00 11,660.00 11,645.00 11,650.00 1.2K
10:58 11,655.00 11,655.00 11,645.00 11,650.00 1.4K
10:59 11,655.00 11,660.00 11,645.00 11,660.00 1.2K
11:00 11,650.00 11,652.36 11,650.00 11,652.36 0.4K
11:01 11,655.00 11,660.00 11,655.00 11,660.00 0.4K
11:02 11,665.00 11,675.00 11,665.00 11,675.00 0.1K
11:03 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:04 11,670.00 11,680.00 11,670.00 11,680.00 0.4K
11:05 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:06 11,685.00 11,685.00 11,675.00 11,675.00 0.2K
11:07 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:08 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
11:09 11,681.45 11,681.45 11,681.45 11,681.45 0.0K
11:10 11,685.00 11,685.00 11,685.00 11,685.00 0.3K
11:13 11,685.00 11,686.44 11,685.00 11,686.44 0.3K
11:15 11,690.00 11,690.00 11,685.00 11,685.00 0.2K
11:16 11,685.00 11,685.00 11,675.00 11,675.00 0.0K
11:17 11,685.00 11,690.00 11,685.00 11,690.00 0.2K
11:18 11,690.00 11,695.00 11,690.00 11,695.00 0.1K
11:21 11,695.00 11,705.00 11,695.00 11,698.66 0.5K
11:22 11,705.00 11,705.00 11,695.00 11,701.44 0.3K
11:23 11,698.00 11,698.00 11,698.00 11,698.00 0.5K
11:24 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:25 11,705.00 11,715.00 11,705.00 11,715.00 0.1K
11:27 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:28 11,720.00 11,735.00 11,720.00 11,735.00 0.8K
11:30 11,745.00 11,750.00 11,745.00 11,750.00 0.2K
11:31 11,750.00 11,750.00 11,746.00 11,746.00 0.1K
11:32 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
11:33 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:34 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:35 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
11:37 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
11:39 11,745.00 11,745.00 11,742.00 11,742.00 0.1K
11:40 11,750.00 11,765.00 11,750.00 11,765.00 0.2K
11:41 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:42 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
11:43 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:46 11,780.00 11,780.00 11,780.00 11,780.00 0.5K
11:48 11,782.00 11,782.00 11,782.00 11,782.00 0.0K
11:49 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
11:50 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:52 11,780.77 11,790.00 11,780.77 11,790.00 0.1K
11:53 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
11:55 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
11:56 11,800.67 11,800.67 11,800.67 11,800.67 0.6K
11:58 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:00 11,797.50 11,797.50 11,790.00 11,790.00 0.6K
12:01 11,789.69 11,790.00 11,789.69 11,790.00 0.0K
12:02 11,785.00 11,795.00 11,775.00 11,795.00 0.5K
12:03 11,800.42 11,800.42 11,798.26 11,798.26 1.2K
12:04 11,810.00 11,820.00 11,807.00 11,810.00 0.4K
12:05 11,810.00 11,810.00 11,788.20 11,788.20 1.1K
12:06 11,804.40 11,804.40 11,804.40 11,804.40 0.1K
12:07 11,810.00 11,815.00 11,810.00 11,815.00 0.2K
12:08 11,815.48 11,820.00 11,815.48 11,820.00 0.2K
12:09 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:10 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:12 11,820.00 11,820.00 11,805.00 11,805.00 0.0K
12:15 11,805.00 11,805.00 11,803.47 11,803.47 0.6K
12:16 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:18 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:19 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:20 11,803.48 11,808.00 11,803.48 11,808.00 0.4K
12:21 11,804.17 11,804.17 11,802.18 11,802.18 0.3K
12:22 11,810.00 11,820.00 11,810.00 11,820.00 0.2K
12:23 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
12:24 11,825.00 11,830.00 11,820.00 11,820.00 0.1K
12:25 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
12:26 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:27 11,820.00 11,820.00 11,816.85 11,816.85 0.0K
12:28 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:29 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:30 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:31 11,830.00 11,830.00 11,825.00 11,825.00 0.3K
12:32 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:33 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:34 11,826.84 11,826.84 11,826.84 11,826.84 0.1K
12:35 11,830.00 11,830.00 11,820.00 11,825.00 0.1K
12:36 11,835.00 11,835.00 11,831.87 11,835.00 0.2K
12:38 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
12:39 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
12:41 11,845.00 11,845.00 11,830.00 11,830.00 0.6K
12:42 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:43 11,816.85 11,820.00 11,816.85 11,820.00 0.3K
12:44 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:45 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:46 11,814.18 11,814.18 11,814.18 11,814.18 0.0K
12:48 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:49 11,815.00 11,815.00 11,810.00 11,810.00 0.3K
12:50 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:51 11,815.00 11,820.00 11,815.00 11,820.00 0.2K
12:52 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:57 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
12:58 11,820.00 11,820.00 11,810.00 11,810.00 0.0K
12:59 11,814.36 11,814.36 11,814.36 11,814.36 0.0K
13:00 11,815.00 11,815.00 11,811.26 11,811.26 0.1K
13:01 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
13:02 11,816.23 11,816.23 11,805.00 11,805.00 1.3K
13:03 11,805.00 11,815.00 11,805.00 11,815.00 2.2K
13:04 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:05 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:06 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:07 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
13:08 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:09 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
13:10 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:11 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:13 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:14 11,815.00 11,822.50 11,815.00 11,822.50 0.0K
13:15 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
13:16 11,820.00 11,820.00 11,820.00 11,820.00 0.9K
13:18 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:19 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
13:20 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:21 11,842.50 11,842.50 11,842.50 11,842.50 0.0K
13:22 11,845.00 11,859.45 11,845.00 11,859.45 0.4K
13:24 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:26 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
13:27 11,870.00 11,870.00 11,860.00 11,870.00 0.1K
13:29 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
13:30 11,865.00 11,875.00 11,865.00 11,875.00 0.2K
13:32 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:34 11,885.00 11,885.00 11,875.00 11,885.00 0.3K
13:35 11,888.00 11,888.00 11,888.00 11,888.00 0.2K
13:36 11,890.00 11,895.00 11,890.00 11,895.00 0.1K
13:37 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:39 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:40 11,895.00 11,895.00 11,890.00 11,890.00 0.3K
13:42 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:43 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
13:44 11,875.00 11,885.00 11,875.00 11,880.00 0.2K
13:45 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:48 11,885.00 11,885.00 11,875.00 11,875.00 0.2K
13:49 11,865.00 11,865.00 11,860.00 11,860.00 0.2K
13:51 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
13:52 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:53 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:54 11,860.00 11,870.00 11,860.00 11,870.00 0.2K
13:55 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:56 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:57 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
13:58 11,865.00 11,880.00 11,865.00 11,880.00 0.5K
13:59 11,877.67 11,877.67 11,877.67 11,877.67 0.3K
14:00 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:01 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:02 11,880.00 11,885.00 11,870.00 11,870.00 0.7K
14:03 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:04 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
14:05 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:06 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
14:07 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:08 11,870.00 11,880.00 11,870.00 11,880.00 0.3K
14:10 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
14:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:13 11,880.00 11,885.00 11,880.00 11,885.00 0.2K
14:14 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:15 11,895.00 11,895.00 11,891.55 11,891.55 0.0K
14:16 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:21 11,905.00 11,905.00 11,900.00 11,905.00 0.2K
14:22 11,905.00 11,905.00 11,902.50 11,902.50 0.1K
14:23 11,902.50 11,905.00 11,902.50 11,905.00 0.3K
14:24 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:26 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
14:27 11,905.00 11,910.00 11,905.00 11,910.00 0.4K
14:29 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:30 11,900.00 11,905.00 11,900.00 11,905.00 0.9K
14:31 11,890.00 11,900.00 11,890.00 11,900.00 0.0K
14:32 11,895.00 11,900.00 11,895.00 11,900.00 0.2K
14:33 11,900.00 11,905.00 11,890.00 11,895.00 0.4K
14:34 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:35 11,904.46 11,904.46 11,904.46 11,904.46 0.0K
14:36 11,910.00 11,910.00 11,905.00 11,905.00 0.3K
14:37 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:38 11,910.00 11,915.00 11,905.00 11,915.00 0.2K
14:39 11,915.00 11,915.00 11,905.00 11,910.00 1.1K
14:40 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:41 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:42 11,915.00 11,915.00 11,905.00 11,905.00 0.7K
14:43 11,915.00 11,915.00 11,900.00 11,900.00 0.1K
14:44 11,905.00 11,905.00 11,903.10 11,905.00 0.1K
14:45 11,900.00 11,905.00 11,900.00 11,905.00 0.3K
14:46 11,900.00 11,910.00 11,900.00 11,910.00 0.6K
14:48 11,915.00 11,920.00 11,915.00 11,920.00 0.7K
14:49 11,915.00 11,915.00 11,910.00 11,910.00 0.3K
14:50 11,905.00 11,910.00 11,900.00 11,910.00 0.8K
14:51 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
14:52 11,875.00 11,875.00 11,865.00 11,865.00 0.3K
14:53 11,871.69 11,871.69 11,865.00 11,865.00 0.0K
14:55 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
14:56 11,870.00 11,875.00 11,865.00 11,875.00 1.1K
14:57 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
14:58 11,876.00 11,878.71 11,876.00 11,878.71 0.1K
14:59 11,877.50 11,885.00 11,877.50 11,885.00 1.1K
15:00 11,875.00 11,875.00 11,860.00 11,860.00 0.4K
15:01 11,855.00 11,855.00 11,840.00 11,840.00 0.8K
15:02 11,840.00 11,845.00 11,840.00 11,842.50 0.1K
15:03 11,840.00 11,840.00 11,835.00 11,840.00 0.3K
15:04 11,850.00 11,855.00 11,845.00 11,855.00 0.3K
15:05 11,850.00 11,860.00 11,850.00 11,860.00 0.3K
15:06 11,855.00 11,855.00 11,852.50 11,852.50 0.2K
15:07 11,855.00 11,860.00 11,855.00 11,860.00 0.2K
15:08 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:09 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:10 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
15:11 11,861.55 11,861.55 11,860.00 11,860.00 0.2K
15:12 11,855.00 11,855.00 11,845.00 11,845.00 0.3K
15:13 11,830.00 11,830.00 11,825.00 11,825.00 0.3K
15:14 11,825.00 11,825.00 11,815.00 11,815.00 0.2K
15:15 11,810.00 11,815.00 11,805.00 11,815.00 0.2K
15:16 11,810.00 11,815.00 11,805.00 11,815.00 0.1K
15:17 11,808.20 11,825.00 11,808.20 11,825.00 3.7K
15:18 11,815.00 11,815.00 11,810.00 11,810.00 0.3K
15:19 11,820.00 11,825.00 11,820.00 11,825.00 0.3K
15:20 11,820.00 11,820.00 11,814.49 11,814.49 0.1K
15:21 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
15:22 11,820.00 11,820.00 11,815.00 11,815.00 0.2K
15:23 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:24 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
15:25 11,820.00 11,820.00 11,820.00 11,820.00 0.5K
15:26 11,815.00 11,825.00 11,815.00 11,825.00 0.8K
15:27 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
15:28 11,825.00 11,830.00 11,825.00 11,830.00 0.2K
15:30 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
15:32 11,840.00 11,840.00 11,835.00 11,835.00 0.1K
15:33 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
15:34 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
15:35 11,835.00 11,836.14 11,830.00 11,830.00 0.6K
15:36 11,830.00 11,830.00 11,825.00 11,825.00 0.3K
15:37 11,825.00 11,825.00 11,825.00 11,825.00 1.0K
15:38 11,823.66 11,823.66 11,823.66 11,823.66 0.1K
15:39 11,829.00 11,830.00 11,829.00 11,830.00 0.2K
15:40 11,825.00 11,840.00 11,825.00 11,840.00 0.4K
15:41 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:42 11,840.00 11,840.00 11,840.00 11,840.00 0.6K
15:43 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
15:44 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
15:45 11,840.00 11,845.00 11,840.00 11,845.00 0.2K
15:46 11,845.00 11,850.00 11,845.00 11,850.00 0.4K
15:47 11,850.50 11,855.00 11,850.50 11,855.00 0.1K
15:48 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
15:49 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
15:50 11,865.00 11,865.00 11,860.00 11,860.00 0.7K
15:51 11,860.00 11,865.00 11,860.00 11,865.00 0.4K
15:52 11,860.00 11,860.00 11,845.00 11,845.00 3.3K
15:53 11,850.00 11,860.00 11,850.00 11,860.00 0.3K
15:54 11,850.70 11,855.00 11,850.70 11,855.00 0.1K
15:55 11,860.00 11,861.12 11,860.00 11,861.12 0.2K
15:56 11,855.00 11,855.00 11,850.00 11,850.00 0.5K
15:57 11,850.00 11,850.00 11,832.85 11,838.00 0.3K
15:58 11,845.00 11,845.00 11,835.00 11,835.00 0.2K
15:59 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
16:00 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
16:01 11,845.00 11,845.00 11,845.00 11,845.00 0.4K
16:02 11,845.00 11,845.00 11,835.00 11,835.00 0.4K
16:03 11,840.00 11,840.00 11,830.00 11,830.00 0.6K
16:04 11,831.66 11,835.00 11,830.00 11,830.00 0.4K
16:05 11,835.00 11,840.00 11,830.00 11,840.00 1.3K
16:06 11,837.84 11,845.00 11,837.84 11,840.00 0.1K
16:07 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
16:08 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
16:09 11,840.00 11,840.00 11,840.00 11,840.00 0.6K
16:10 11,840.00 11,845.00 11,840.00 11,845.00 0.6K
16:11 11,850.00 11,850.00 11,840.00 11,840.00 0.5K
16:12 11,840.00 11,840.00 11,835.00 11,835.00 0.3K
16:13 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
16:14 11,840.00 11,845.00 11,825.00 11,825.00 0.5K
16:15 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
16:16 11,830.00 11,830.00 11,820.00 11,820.00 0.8K
16:17 11,835.00 11,835.00 11,825.00 11,825.00 2.7K
16:18 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
16:19 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
16:20 11,825.00 11,840.00 11,825.00 11,840.00 0.8K
16:21 11,845.00 11,849.00 11,845.00 11,849.00 0.2K
16:23 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
16:24 11,845.00 11,850.00 11,845.00 11,850.00 0.8K
16:25 11,850.00 11,855.00 11,842.96 11,852.50 0.7K
16:26 11,850.52 11,850.52 11,850.00 11,850.00 0.0K
16:27 11,850.00 11,852.50 11,845.00 11,845.00 0.5K
16:28 11,847.50 11,850.00 11,840.00 11,840.00 0.6K
16:29 11,840.00 11,850.00 11,835.00 11,845.00 1.4K
16:35 11,870.00 11,870.00 11,870.00 11,870.00 359.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음