1,143.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,049.00 | 1,057.00 | 1,038.00 | 1,057.00 | 0.0M |
| 2024-12-27 | 1,018.00 | 1,051.00 | 1,015.00 | 1,038.00 | 0.0M |
| 2024-12-26 | 1,018.00 | 1,018.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2024-12-25 | 1,015.00 | 1,015.00 | 1,004.00 | 1,012.00 | 0.0M |
| 2024-12-24 | 1,011.00 | 1,016.00 | 1,010.00 | 1,016.00 | 0.0M |
| 2024-12-23 | 1,013.00 | 1,022.00 | 1,004.00 | 1,013.00 | 0.0M |
| 2024-12-20 | 1,012.00 | 1,016.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2024-12-19 | 994.00 | 1,010.00 | 990.00 | 1,007.00 | 0.0M |
| 2024-12-18 | 992.00 | 1,001.00 | 992.00 | 1,000.00 | 0.0M |
| 2024-12-17 | 977.00 | 1,000.00 | 977.00 | 1,000.00 | 0.0M |
| 2024-12-16 | 1,005.00 | 1,010.00 | 965.00 | 980.00 | 0.1M |
| 2024-12-13 | 1,008.00 | 1,015.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2024-12-12 | 1,020.00 | 1,022.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-12-11 | 1,012.00 | 1,024.00 | 1,008.00 | 1,015.00 | 0.0M |
| 2024-12-10 | 1,022.00 | 1,025.00 | 1,004.00 | 1,004.00 | 0.1M |
| 2024-12-09 | 1,017.00 | 1,025.00 | 1,005.00 | 1,023.00 | 0.1M |
| 2024-12-06 | 1,012.00 | 1,028.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2024-12-05 | 1,048.00 | 1,051.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-12-04 | 1,060.00 | 1,060.00 | 1,046.00 | 1,050.00 | 0.0M |
| 2024-12-03 | 1,072.00 | 1,098.00 | 1,050.00 | 1,057.00 | 0.0M |
| 2024-12-02 | 1,125.00 | 1,125.00 | 1,053.00 | 1,098.00 | 0.0M |
| 2024-11-29 | 1,120.00 | 1,195.00 | 1,119.00 | 1,134.00 | 0.0M |
| 2024-11-28 | 1,040.00 | 1,090.00 | 1,040.00 | 1,090.00 | 0.0M |
| 2024-11-27 | 1,060.00 | 1,061.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-11-26 | 1,028.00 | 1,049.00 | 1,021.00 | 1,048.00 | 0.0M |
| 2024-11-25 | 1,017.00 | 1,020.00 | 1,004.00 | 1,012.00 | 0.0M |
| 2024-11-22 | 1,032.00 | 1,039.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2024-11-21 | 1,049.00 | 1,049.00 | 1,026.00 | 1,031.00 | 0.0M |
| 2024-11-20 | 1,069.00 | 1,069.00 | 1,036.00 | 1,049.00 | 0.0M |
| 2024-11-19 | 1,038.00 | 1,085.00 | 1,037.00 | 1,055.00 | 0.0M |
| 2024-11-18 | 1,003.00 | 1,050.00 | 1,002.00 | 1,040.00 | 0.0M |
| 2024-11-15 | 1,045.00 | 1,046.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2024-11-14 | 1,016.00 | 1,111.00 | 1,016.00 | 1,040.00 | 0.0M |
| 2024-11-13 | 1,011.00 | 1,048.00 | 997.00 | 1,016.00 | 0.0M |
| 2024-11-12 | 979.00 | 1,030.00 | 951.00 | 996.00 | 0.3M |
| 2024-11-11 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-11-08 | 766.00 | 819.00 | 766.00 | 790.00 | 0.1M |
| 2024-11-07 | 760.00 | 760.00 | 740.00 | 758.00 | 0.0M |
| 2024-11-06 | 759.00 | 759.00 | 747.00 | 752.00 | 0.0M |
| 2024-11-05 | 754.00 | 759.00 | 750.00 | 759.00 | 0.0M |
| 2024-11-01 | 736.00 | 757.00 | 736.00 | 757.00 | 0.0M |
| 2024-10-31 | 732.00 | 740.00 | 732.00 | 740.00 | 0.0M |
| 2024-10-30 | 730.00 | 743.00 | 730.00 | 742.00 | 0.0M |
| 2024-10-29 | 743.00 | 743.00 | 724.00 | 728.00 | 0.0M |
| 2024-10-28 | 722.00 | 740.00 | 722.00 | 740.00 | 0.0M |
| 2024-10-25 | 738.00 | 738.00 | 721.00 | 730.00 | 0.0M |
| 2024-10-24 | 728.00 | 734.00 | 728.00 | 734.00 | 0.0M |
| 2024-10-23 | 736.00 | 736.00 | 729.00 | 731.00 | 0.0M |
| 2024-10-22 | 746.00 | 746.00 | 740.00 | 740.00 | 0.0M |
| 2024-10-21 | 748.00 | 752.00 | 737.00 | 752.00 | 0.0M |
| 2024-10-18 | 745.00 | 748.00 | 738.00 | 748.00 | 0.0M |
| 2024-10-17 | 749.00 | 749.00 | 740.00 | 745.00 | 0.0M |
| 2024-10-16 | 746.00 | 759.00 | 746.00 | 759.00 | 0.0M |
| 2024-10-15 | 749.00 | 756.00 | 741.00 | 756.00 | 0.0M |
| 2024-10-11 | 741.00 | 750.00 | 740.00 | 740.00 | 0.0M |
| 2024-10-10 | 749.00 | 755.00 | 749.00 | 755.00 | 0.0M |
| 2024-10-09 | 740.00 | 745.00 | 740.00 | 742.00 | 0.0M |
| 2024-10-08 | 763.00 | 766.00 | 752.00 | 755.00 | 0.0M |
| 2024-10-07 | 758.00 | 759.00 | 744.00 | 759.00 | 0.0M |
| 2024-10-04 | 757.00 | 760.00 | 745.00 | 758.00 | 0.0M |
| 2024-10-03 | 748.00 | 759.00 | 748.00 | 757.00 | 0.0M |
| 2024-10-02 | 737.00 | 738.00 | 737.00 | 738.00 | 0.0M |
| 2024-10-01 | 743.00 | 750.00 | 743.00 | 749.00 | 0.0M |
| 2024-09-30 | 732.00 | 750.00 | 729.00 | 743.00 | 0.0M |
| 2024-09-27 | 745.00 | 762.00 | 721.00 | 762.00 | 0.0M |
| 2024-09-26 | 762.00 | 764.00 | 750.00 | 750.00 | 0.0M |
| 2024-09-25 | 740.00 | 750.00 | 739.00 | 750.00 | 0.0M |
| 2024-09-24 | 731.00 | 745.00 | 731.00 | 740.00 | 0.0M |
| 2024-09-20 | 760.00 | 760.00 | 746.00 | 746.00 | 0.0M |
| 2024-09-19 | 744.00 | 763.00 | 730.00 | 763.00 | 0.0M |
| 2024-09-18 | 723.00 | 745.00 | 723.00 | 745.00 | 0.0M |
| 2024-09-17 | 741.00 | 750.00 | 722.00 | 722.00 | 0.0M |
| 2024-09-13 | 750.00 | 751.00 | 736.00 | 741.00 | 0.0M |
| 2024-09-12 | 737.00 | 750.00 | 737.00 | 750.00 | 0.0M |
| 2024-09-11 | 725.00 | 725.00 | 719.00 | 719.00 | 0.0M |
| 2024-09-10 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2024-09-09 | 706.00 | 725.00 | 706.00 | 724.00 | 0.0M |
| 2024-09-06 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2024-09-05 | 748.00 | 748.00 | 737.00 | 737.00 | 0.0M |
| 2024-09-04 | 735.00 | 750.00 | 728.00 | 750.00 | 0.0M |
| 2024-09-03 | 726.00 | 738.00 | 726.00 | 738.00 | 0.0M |
| 2024-09-02 | 718.00 | 726.00 | 707.00 | 726.00 | 0.0M |
| 2024-08-30 | 710.00 | 723.00 | 710.00 | 723.00 | 0.0M |
| 2024-08-29 | 708.00 | 708.00 | 707.00 | 707.00 | 0.0M |
| 2024-08-28 | 703.00 | 708.00 | 701.00 | 708.00 | 0.0M |
| 2024-08-27 | 702.00 | 703.00 | 702.00 | 703.00 | 0.0M |
| 2024-08-26 | 722.00 | 722.00 | 701.00 | 701.00 | 0.0M |
| 2024-08-23 | 711.00 | 715.00 | 711.00 | 715.00 | 0.0M |
| 2024-08-22 | 713.00 | 714.00 | 713.00 | 714.00 | 0.0M |
| 2024-08-21 | 723.00 | 723.00 | 708.00 | 711.00 | 0.0M |
| 2024-08-20 | 705.00 | 727.00 | 705.00 | 723.00 | 0.0M |
| 2024-08-19 | 683.00 | 700.00 | 683.00 | 695.00 | 0.0M |
| 2024-08-16 | 680.00 | 710.00 | 680.00 | 680.00 | 0.0M |
| 2024-08-15 | 660.00 | 675.00 | 660.00 | 675.00 | 0.0M |
| 2024-08-14 | 644.00 | 657.00 | 644.00 | 657.00 | 0.0M |
| 2024-08-13 | 620.00 | 639.00 | 620.00 | 639.00 | 0.0M |
| 2024-08-09 | 604.00 | 619.00 | 597.00 | 612.00 | 0.0M |
| 2024-08-08 | 562.00 | 600.00 | 562.00 | 584.00 | 0.0M |
| 2024-08-07 | 562.00 | 583.00 | 524.00 | 569.00 | 0.0M |
| 2024-08-06 | 574.00 | 594.00 | 552.00 | 574.00 | 0.0M |
| 2024-08-05 | 615.00 | 632.00 | 552.00 | 552.00 | 0.1M |
| 2024-08-02 | 702.00 | 702.00 | 646.00 | 652.00 | 0.0M |
| 2024-08-01 | 735.00 | 736.00 | 714.00 | 716.00 | 0.0M |
| 2024-07-31 | 748.00 | 749.00 | 736.00 | 747.00 | 0.0M |
| 2024-07-30 | 746.00 | 749.00 | 738.00 | 749.00 | 0.0M |
| 2024-07-29 | 730.00 | 746.00 | 730.00 | 746.00 | 0.0M |
| 2024-07-26 | 743.00 | 743.00 | 724.00 | 735.00 | 0.0M |
| 2024-07-25 | 746.00 | 749.00 | 720.00 | 732.00 | 0.0M |
| 2024-07-24 | 751.00 | 757.00 | 746.00 | 746.00 | 0.0M |
| 2024-07-23 | 760.00 | 760.00 | 739.00 | 755.00 | 0.0M |
| 2024-07-22 | 787.00 | 788.00 | 764.00 | 764.00 | 0.0M |
| 2024-07-19 | 773.00 | 808.00 | 773.00 | 787.00 | 0.0M |
| 2024-07-18 | 766.00 | 800.00 | 766.00 | 774.00 | 0.0M |
| 2024-07-17 | 760.00 | 772.00 | 760.00 | 772.00 | 0.0M |
| 2024-07-16 | 749.00 | 757.00 | 746.00 | 757.00 | 0.0M |
| 2024-07-12 | 731.00 | 754.00 | 731.00 | 750.00 | 0.0M |
| 2024-07-11 | 731.00 | 740.00 | 730.00 | 734.00 | 0.0M |
| 2024-07-10 | 730.00 | 741.00 | 730.00 | 741.00 | 0.0M |
| 2024-07-09 | 741.00 | 741.00 | 730.00 | 730.00 | 0.0M |
| 2024-07-08 | 754.00 | 758.00 | 737.00 | 737.00 | 0.0M |
| 2024-07-05 | 757.00 | 760.00 | 745.00 | 758.00 | 0.0M |
| 2024-07-04 | 763.00 | 778.00 | 760.00 | 772.00 | 0.0M |
| 2024-07-03 | 760.00 | 761.00 | 753.00 | 761.00 | 0.0M |
| 2024-07-02 | 758.00 | 762.00 | 756.00 | 759.00 | 0.0M |
| 2024-07-01 | 744.00 | 765.00 | 744.00 | 755.00 | 0.0M |
| 2024-06-28 | 744.00 | 793.00 | 735.00 | 742.00 | 0.0M |
| 2024-06-27 | 737.00 | 741.00 | 737.00 | 741.00 | 0.0M |
| 2024-06-26 | 742.00 | 743.00 | 739.00 | 743.00 | 0.0M |
| 2024-06-25 | 743.00 | 743.00 | 735.00 | 742.00 | 0.0M |
| 2024-06-24 | 740.00 | 744.00 | 722.00 | 738.00 | 0.0M |
| 2024-06-21 | 727.00 | 749.00 | 723.00 | 749.00 | 0.0M |
| 2024-06-20 | 727.00 | 731.00 | 718.00 | 731.00 | 0.0M |
| 2024-06-19 | 734.00 | 736.00 | 725.00 | 734.00 | 0.0M |
| 2024-06-18 | 718.00 | 731.00 | 718.00 | 727.00 | 0.0M |
| 2024-06-17 | 730.00 | 730.00 | 721.00 | 727.00 | 0.0M |
| 2024-06-14 | 737.00 | 737.00 | 722.00 | 732.00 | 0.0M |
| 2024-06-11 | 731.00 | 741.00 | 731.00 | 741.00 | 0.0M |
| 2024-06-10 | 730.00 | 736.00 | 730.00 | 736.00 | 0.0M |
| 2024-06-07 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-06-06 | 728.00 | 744.00 | 728.00 | 728.00 | 0.0M |
| 2024-06-05 | 727.00 | 733.00 | 723.00 | 733.00 | 0.0M |
| 2024-06-04 | 738.00 | 740.00 | 728.00 | 728.00 | 0.0M |
| 2024-06-03 | 738.00 | 740.00 | 730.00 | 739.00 | 0.0M |
| 2024-05-31 | 745.00 | 745.00 | 738.00 | 738.00 | 0.0M |
| 2024-05-30 | 730.00 | 744.00 | 730.00 | 744.00 | 0.0M |
| 2024-05-29 | 755.00 | 755.00 | 739.00 | 745.00 | 0.0M |
| 2024-05-28 | 750.00 | 757.00 | 733.00 | 755.00 | 0.0M |
| 2024-05-27 | 758.00 | 758.00 | 746.00 | 746.00 | 0.0M |
| 2024-05-24 | 747.00 | 760.00 | 746.00 | 757.00 | 0.0M |
| 2024-05-23 | 752.00 | 752.00 | 747.00 | 747.00 | 0.0M |
| 2024-05-22 | 745.00 | 751.00 | 745.00 | 751.00 | 0.0M |
| 2024-05-21 | 751.00 | 752.00 | 740.00 | 747.00 | 0.0M |
| 2024-05-20 | 740.00 | 751.00 | 740.00 | 751.00 | 0.0M |
| 2024-05-17 | 736.00 | 762.00 | 721.00 | 749.00 | 0.0M |
| 2024-05-16 | 735.00 | 752.00 | 712.00 | 737.00 | 0.0M |
| 2024-05-15 | 766.00 | 777.00 | 721.00 | 721.00 | 0.0M |
| 2024-05-14 | 778.00 | 778.00 | 765.00 | 765.00 | 0.0M |
| 2024-05-13 | 804.00 | 804.00 | 771.00 | 778.00 | 0.0M |
| 2024-05-10 | 798.00 | 828.00 | 798.00 | 822.00 | 0.0M |
| 2024-05-09 | 780.00 | 795.00 | 780.00 | 795.00 | 0.0M |
| 2024-05-08 | 790.00 | 797.00 | 781.00 | 782.00 | 0.0M |
| 2024-05-07 | 809.00 | 809.00 | 797.00 | 797.00 | 0.0M |
| 2024-05-02 | 797.00 | 802.00 | 796.00 | 800.00 | 0.0M |
| 2024-05-01 | 796.00 | 799.00 | 787.00 | 799.00 | 0.0M |
| 2024-04-30 | 785.00 | 799.00 | 775.00 | 799.00 | 0.0M |
| 2024-04-26 | 780.00 | 783.00 | 772.00 | 783.00 | 0.0M |
| 2024-04-25 | 770.00 | 779.00 | 770.00 | 770.00 | 0.0M |
| 2024-04-24 | 756.00 | 770.00 | 756.00 | 770.00 | 0.0M |
| 2024-04-23 | 759.00 | 780.00 | 748.00 | 755.00 | 0.0M |
| 2024-04-22 | 752.00 | 765.00 | 731.00 | 760.00 | 0.0M |
| 2024-04-19 | 773.00 | 776.00 | 740.00 | 767.00 | 0.0M |
| 2024-04-18 | 770.00 | 771.00 | 765.00 | 771.00 | 0.0M |
| 2024-04-17 | 767.00 | 772.00 | 766.00 | 768.00 | 0.0M |
| 2024-04-16 | 767.00 | 767.00 | 760.00 | 764.00 | 0.0M |
| 2024-04-15 | 764.00 | 774.00 | 763.00 | 767.00 | 0.0M |
| 2024-04-12 | 787.00 | 787.00 | 770.00 | 778.00 | 0.0M |
| 2024-04-11 | 769.00 | 787.00 | 769.00 | 787.00 | 0.0M |
| 2024-04-10 | 778.00 | 783.00 | 775.00 | 780.00 | 0.0M |
| 2024-04-09 | 780.00 | 784.00 | 775.00 | 775.00 | 0.0M |
| 2024-04-08 | 764.00 | 780.00 | 764.00 | 780.00 | 0.0M |
| 2024-04-05 | 762.00 | 776.00 | 762.00 | 767.00 | 0.0M |
| 2024-04-04 | 779.00 | 779.00 | 762.00 | 776.00 | 0.0M |
| 2024-04-03 | 749.00 | 780.00 | 749.00 | 777.00 | 0.0M |
| 2024-04-02 | 825.00 | 825.00 | 760.00 | 762.00 | 0.0M |
| 2024-04-01 | 821.00 | 821.00 | 815.00 | 815.00 | 0.0M |
| 2024-03-29 | 819.00 | 819.00 | 799.00 | 819.00 | 0.0M |
| 2024-03-28 | 793.00 | 821.00 | 793.00 | 820.00 | 0.0M |
| 2024-03-27 | 836.00 | 840.00 | 810.00 | 810.00 | 0.0M |
| 2024-03-26 | 809.00 | 832.00 | 809.00 | 825.00 | 0.0M |
| 2024-03-25 | 805.00 | 819.00 | 804.00 | 806.00 | 0.0M |
| 2024-03-22 | 806.00 | 811.00 | 794.00 | 794.00 | 0.0M |
| 2024-03-21 | 786.00 | 796.00 | 786.00 | 793.00 | 0.0M |
| 2024-03-19 | 772.00 | 821.00 | 768.00 | 784.00 | 0.0M |
| 2024-03-18 | 760.00 | 782.00 | 745.00 | 780.00 | 0.0M |
| 2024-03-15 | 765.00 | 766.00 | 760.00 | 760.00 | 0.0M |
| 2024-03-14 | 765.00 | 770.00 | 765.00 | 765.00 | 0.0M |
| 2024-03-13 | 765.00 | 772.00 | 755.00 | 755.00 | 0.0M |
| 2024-03-12 | 766.00 | 766.00 | 742.00 | 762.00 | 0.0M |
| 2024-03-11 | 789.00 | 789.00 | 765.00 | 767.00 | 0.0M |
| 2024-03-08 | 798.00 | 802.00 | 787.00 | 795.00 | 0.0M |
| 2024-03-07 | 834.00 | 838.00 | 801.00 | 802.00 | 0.0M |
| 2024-03-06 | 825.00 | 838.00 | 806.00 | 838.00 | 0.0M |
| 2024-03-05 | 836.00 | 840.00 | 825.00 | 828.00 | 0.0M |
| 2024-03-04 | 847.00 | 847.00 | 818.00 | 822.00 | 0.0M |
| 2024-03-01 | 836.00 | 845.00 | 832.00 | 837.00 | 0.0M |
| 2024-02-29 | 849.00 | 849.00 | 834.00 | 840.00 | 0.0M |
| 2024-02-28 | 877.00 | 878.00 | 852.00 | 860.00 | 0.0M |
| 2024-02-27 | 885.00 | 890.00 | 865.00 | 865.00 | 0.0M |
| 2024-02-26 | 938.00 | 944.00 | 855.00 | 898.00 | 0.3M |
| 2024-02-22 | 820.00 | 830.00 | 806.00 | 818.00 | 0.0M |
| 2024-02-21 | 826.00 | 835.00 | 821.00 | 821.00 | 0.0M |
| 2024-02-20 | 823.00 | 844.00 | 823.00 | 837.00 | 0.0M |
| 2024-02-19 | 812.00 | 820.00 | 802.00 | 820.00 | 0.0M |
| 2024-02-16 | 796.00 | 803.00 | 793.00 | 800.00 | 0.0M |
| 2024-02-15 | 794.00 | 796.00 | 788.00 | 796.00 | 0.0M |
| 2024-02-14 | 810.00 | 810.00 | 796.00 | 809.00 | 0.0M |
| 2024-02-13 | 811.00 | 833.00 | 800.00 | 810.00 | 0.0M |
| 2024-02-09 | 834.00 | 845.00 | 811.00 | 811.00 | 0.0M |
| 2024-02-08 | 828.00 | 875.00 | 820.00 | 834.00 | 0.0M |
| 2024-02-07 | 820.00 | 835.00 | 812.00 | 834.00 | 0.0M |
| 2024-02-06 | 828.00 | 828.00 | 812.00 | 820.00 | 0.0M |
| 2024-02-05 | 830.00 | 836.00 | 803.00 | 830.00 | 0.0M |
| 2024-02-02 | 791.00 | 838.00 | 791.00 | 838.00 | 0.0M |
| 2024-02-01 | 801.00 | 803.00 | 789.00 | 789.00 | 0.0M |
| 2024-01-31 | 794.00 | 800.00 | 786.00 | 786.00 | 0.0M |
| 2024-01-30 | 784.00 | 794.00 | 784.00 | 794.00 | 0.0M |
| 2024-01-29 | 778.00 | 789.00 | 778.00 | 784.00 | 0.0M |
| 2024-01-26 | 790.00 | 790.00 | 779.00 | 780.00 | 0.0M |
| 2024-01-25 | 773.00 | 785.00 | 773.00 | 785.00 | 0.0M |
| 2024-01-24 | 771.00 | 779.00 | 768.00 | 773.00 | 0.0M |
| 2024-01-23 | 771.00 | 776.00 | 771.00 | 774.00 | 0.0M |
| 2024-01-22 | 785.00 | 785.00 | 772.00 | 773.00 | 0.0M |
| 2024-01-19 | 773.00 | 773.00 | 763.00 | 773.00 | 0.0M |
| 2024-01-18 | 792.00 | 792.00 | 779.00 | 779.00 | 0.0M |
| 2024-01-17 | 774.00 | 794.00 | 774.00 | 793.00 | 0.0M |
| 2024-01-16 | 746.00 | 770.00 | 746.00 | 763.00 | 0.0M |
| 2024-01-15 | 730.00 | 746.00 | 730.00 | 741.00 | 0.0M |
| 2024-01-12 | 729.00 | 733.00 | 726.00 | 726.00 | 0.0M |
| 2024-01-11 | 734.00 | 735.00 | 724.00 | 729.00 | 0.0M |
| 2024-01-10 | 725.00 | 730.00 | 725.00 | 729.00 | 0.0M |
| 2024-01-09 | 721.00 | 724.00 | 719.00 | 724.00 | 0.0M |
| 2024-01-05 | 712.00 | 730.00 | 712.00 | 720.00 | 0.0M |
| 2024-01-04 | 712.00 | 718.00 | 711.00 | 711.00 | 0.0M |