Nextnav Acquisition Corp (NN)

NN
🏛️ 미국 →
14.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.48 17.70 17.48 17.70 13.7K
09:32 17.51 17.52 17.51 17.52 1.3K
09:33 17.41 17.56 17.41 17.55 8.4K
09:34 17.56 17.56 17.35 17.35 3.3K
09:36 17.44 17.44 17.35 17.35 1.2K
09:37 17.34 17.39 17.34 17.35 1.2K
09:38 17.34 17.34 17.30 17.30 1.4K
09:39 17.30 17.30 17.29 17.29 1.6K
09:40 17.27 17.27 17.27 17.27 0.4K
09:41 17.30 17.30 17.21 17.21 4.1K
09:42 17.20 17.20 17.20 17.20 3.3K
09:43 17.20 17.20 17.12 17.12 12.0K
09:44 17.12 17.12 17.12 17.11 5.6K
09:45 17.15 17.24 17.10 17.20 16.4K
09:46 17.20 17.20 17.18 17.18 1.4K
09:47 17.16 17.16 17.12 17.12 27.2K
09:48 17.13 17.17 17.13 17.17 6.3K
09:49 17.15 17.16 17.05 17.05 31.4K
09:50 17.00 17.00 16.96 17.00 4.7K
09:51 17.01 17.02 16.96 17.01 37.3K
09:52 17.02 17.09 17.02 17.08 30.3K
09:53 17.08 17.13 17.08 17.13 63.4K
09:54 17.15 17.16 17.09 17.09 39.0K
09:55 17.09 17.11 17.07 17.09 56.0K
09:56 17.11 17.12 17.11 17.12 5.9K
09:57 17.13 17.14 17.11 17.14 14.9K
09:58 17.20 17.20 17.10 17.10 47.4K
09:59 17.08 17.17 17.08 17.17 35.3K
10:00 17.17 17.18 17.15 17.17 13.3K
10:01 17.15 17.16 17.15 17.16 16.0K
10:02 17.16 17.18 17.16 17.17 26.0K
10:03 17.18 17.18 17.17 17.17 10.8K
10:04 17.11 17.19 17.11 17.19 39.9K
10:05 17.19 17.19 17.15 17.15 22.8K
10:06 17.15 17.15 17.11 17.11 16.7K
10:07 17.03 17.03 16.94 16.96 36.8K
10:08 16.96 17.04 16.96 17.04 8.1K
10:09 17.01 17.02 16.97 17.00 38.7K
10:10 16.99 17.00 16.99 17.00 47.4K
10:11 16.99 16.99 16.95 16.98 35.7K
10:12 16.92 16.93 16.88 16.93 7.8K
10:13 16.98 17.06 16.98 17.04 15.8K
10:14 17.06 17.07 17.04 17.04 31.0K
10:15 17.03 17.03 17.03 17.02 3.3K
10:16 16.97 16.99 16.97 16.99 21.3K
10:17 16.96 16.96 16.96 16.96 1.2K
10:18 16.93 16.93 16.93 16.93 11.0K
10:19 16.89 16.89 16.88 16.88 11.6K
10:20 16.93 16.99 16.93 16.99 8.7K
10:21 16.94 16.94 16.94 16.94 0.8K
10:22 16.87 16.87 16.81 16.81 6.2K
10:23 16.86 16.86 16.86 16.86 0.6K
10:24 16.81 16.81 16.81 16.81 5.3K
10:25 16.84 16.84 16.77 16.77 3.2K
10:26 16.77 16.77 16.71 16.72 3.4K
10:27 16.74 16.74 16.74 16.74 12.6K
10:28 16.75 16.75 16.75 16.75 0.3K
10:29 16.74 16.76 16.72 16.75 14.5K
10:30 16.73 16.76 16.73 16.76 4.1K
10:31 16.75 16.82 16.75 16.82 9.7K
10:32 16.79 16.81 16.79 16.79 29.0K
10:33 16.80 16.81 16.79 16.79 15.0K
10:34 16.78 16.87 16.78 16.86 12.8K
10:35 16.87 16.94 16.87 16.94 2.4K
10:36 16.92 16.92 16.91 16.91 0.8K
10:37 16.90 16.90 16.90 16.90 0.6K
10:38 16.96 16.97 16.92 16.92 5.4K
10:39 16.93 16.93 16.89 16.93 3.9K
10:40 16.95 16.95 16.95 16.95 0.9K
10:41 16.97 17.02 16.97 17.02 12.5K
10:42 17.00 17.00 17.00 17.00 0.8K
10:44 17.00 17.00 16.93 16.93 9.5K
10:45 16.94 16.98 16.94 16.98 9.4K
10:46 16.98 16.98 16.98 16.98 0.6K
10:47 16.96 16.97 16.96 16.97 2.3K
10:48 16.94 16.94 16.94 16.93 2.7K
10:49 16.92 16.95 16.92 16.95 1.4K
10:50 16.96 16.96 16.96 16.96 2.4K
10:52 17.02 17.02 17.02 17.02 3.3K
10:53 17.02 17.10 17.02 17.10 14.4K
10:54 17.11 17.11 17.11 17.11 0.8K
10:55 17.11 17.21 17.11 17.19 32.3K
10:56 17.23 17.23 17.19 17.19 0.7K
10:57 17.19 17.21 17.19 17.21 1.0K
10:58 17.20 17.21 17.20 17.21 3.1K
10:59 17.21 17.22 17.21 17.20 3.2K
11:00 17.19 17.19 17.19 17.18 2.8K
11:01 17.18 17.18 17.17 17.17 6.6K
11:02 17.16 17.16 17.13 17.13 1.8K
11:03 17.13 17.13 17.11 17.11 0.7K
11:04 17.11 17.11 17.11 17.11 1.2K
11:05 17.10 17.10 17.10 17.10 0.6K
11:06 17.13 17.19 17.13 17.19 1.1K
11:07 17.18 17.19 17.17 17.17 1.9K
11:08 17.16 17.16 17.10 17.10 3.4K
11:09 17.10 17.10 17.06 17.06 2.7K
11:10 17.06 17.06 17.03 17.03 6.8K
11:11 17.02 17.02 17.00 17.00 0.9K
11:12 16.96 16.98 16.96 16.97 0.6K
11:13 16.95 16.95 16.95 16.95 0.3K
11:14 16.99 17.06 16.99 17.06 1.9K
11:15 17.08 17.08 17.08 17.08 0.5K
11:17 17.04 17.09 17.04 17.09 2.4K
11:18 17.11 17.11 17.11 17.11 0.3K
11:19 17.09 17.09 17.09 17.09 1.0K
11:20 17.12 17.12 17.12 17.12 0.5K
11:21 17.12 17.12 17.12 17.12 0.4K
11:22 17.12 17.12 17.12 17.12 0.5K
11:23 17.14 17.14 17.14 17.14 0.3K
11:24 17.10 17.13 17.10 17.13 1.0K
11:25 17.11 17.14 17.11 17.14 1.5K
11:26 17.10 17.12 17.10 17.12 5.7K
11:27 17.13 17.13 17.13 17.13 1.3K
11:28 17.13 17.13 17.13 17.13 0.5K
11:29 17.13 17.13 17.11 17.11 3.2K
11:30 17.10 17.10 17.10 17.10 1.9K
11:33 17.12 17.23 17.12 17.23 6.7K
11:34 17.21 17.21 17.21 17.21 0.2K
11:35 17.22 17.22 17.22 17.22 0.7K
11:37 17.21 17.21 17.21 17.21 0.5K
11:38 17.21 17.22 17.21 17.22 1.2K
11:39 17.22 17.22 17.22 17.22 1.5K
11:41 17.20 17.20 17.19 17.19 1.6K
11:42 17.21 17.21 17.20 17.20 0.4K
11:43 17.21 17.21 17.21 17.21 0.6K
11:44 17.17 17.17 17.17 17.17 3.4K
11:45 17.16 17.16 17.16 17.16 1.1K
11:46 17.17 17.17 17.17 17.17 0.6K
11:49 17.20 17.20 17.19 17.19 7.2K
11:51 17.20 17.20 17.20 17.20 1.5K
11:54 17.21 17.21 17.21 17.21 0.7K
11:55 17.25 17.25 17.23 17.23 0.5K
11:56 17.22 17.22 17.22 17.22 0.2K
11:57 17.23 17.23 17.23 17.23 0.5K
11:58 17.23 17.24 17.23 17.24 1.9K
11:59 17.28 17.28 17.27 17.27 6.9K
12:01 17.23 17.23 17.23 17.23 3.9K
12:04 17.21 17.21 17.20 17.20 1.4K
12:05 17.20 17.20 17.20 17.20 0.8K
12:08 17.23 17.23 17.23 17.23 0.8K
12:11 17.20 17.22 17.20 17.22 0.5K
12:12 17.20 17.20 17.20 17.20 4.6K
12:13 17.19 17.21 17.19 17.20 0.9K
12:14 17.18 17.18 17.18 17.18 0.6K
12:16 17.20 17.20 17.20 17.20 0.7K
12:17 17.16 17.16 17.16 17.16 1.9K
12:18 17.16 17.16 17.16 17.16 1.1K
12:19 17.15 17.15 17.15 17.15 0.5K
12:22 17.14 17.14 17.14 17.14 0.4K
12:23 17.14 17.14 17.14 17.14 1.0K
12:26 17.14 17.14 17.14 17.14 0.7K
12:27 17.14 17.14 17.14 17.14 0.5K
12:29 17.11 17.11 17.11 17.11 3.2K
12:30 17.09 17.13 17.09 17.13 4.0K
12:34 17.11 17.11 17.11 17.11 1.6K
12:39 17.09 17.09 17.09 17.09 1.3K
12:40 17.09 17.09 17.09 17.09 1.3K
12:42 17.11 17.11 17.11 17.11 0.4K
12:43 17.09 17.09 17.09 17.09 1.8K
12:44 17.08 17.08 17.08 17.08 1.4K
12:49 17.09 17.09 17.08 17.08 1.7K
12:50 17.08 17.09 17.08 17.09 0.3K
12:51 17.08 17.09 17.08 17.09 0.6K
12:53 17.09 17.15 17.09 17.15 2.8K
12:54 17.15 17.15 17.13 17.13 1.2K
12:55 17.11 17.11 17.10 17.10 0.8K
12:56 17.10 17.10 17.10 17.10 0.7K
12:57 17.10 17.10 17.10 17.10 0.2K
12:58 17.09 17.09 17.09 17.09 1.1K
12:59 17.06 17.06 17.06 17.06 1.5K
13:00 17.04 17.04 17.04 17.04 2.2K
13:05 17.03 17.03 17.03 17.03 0.2K
13:06 17.05 17.05 17.05 17.05 0.7K
13:07 17.08 17.09 17.08 17.09 2.2K
13:10 17.10 17.10 17.10 17.10 1.0K
13:13 17.09 17.09 17.03 17.02 4.4K
13:14 17.04 17.06 17.04 17.06 0.8K
13:15 17.03 17.03 17.00 17.00 4.8K
13:16 17.00 17.00 17.00 17.00 0.7K
13:17 17.00 17.00 17.00 17.00 0.4K
13:18 17.02 17.02 17.02 17.02 6.2K
13:19 17.04 17.10 17.04 17.10 8.9K
13:20 17.10 17.10 17.10 17.10 1.4K
13:23 17.12 17.12 17.12 17.11 0.4K
13:24 17.12 17.13 17.12 17.13 0.4K
13:25 17.11 17.11 17.11 17.11 1.6K
13:26 17.13 17.13 17.13 17.13 0.4K
13:27 17.09 17.09 17.07 17.07 0.7K
13:28 17.08 17.08 17.08 17.08 0.7K
13:29 17.07 17.07 17.07 17.07 0.5K
13:31 17.07 17.09 17.07 17.09 2.0K
13:35 17.08 17.08 17.04 17.04 2.1K
13:37 17.04 17.04 17.04 17.04 0.5K
13:39 17.02 17.02 17.02 17.02 0.4K
13:40 17.04 17.04 17.04 17.04 0.4K
13:41 17.03 17.03 17.03 17.02 0.5K
13:43 17.04 17.04 17.04 17.04 0.5K
13:45 17.01 17.03 17.01 17.03 2.5K
13:46 17.05 17.07 17.05 17.07 1.9K
13:49 17.03 17.03 17.03 17.03 1.8K
13:50 17.03 17.03 17.03 17.03 1.6K
13:53 17.05 17.05 17.05 17.05 1.0K
13:54 17.06 17.07 17.06 17.07 1.4K
13:56 17.08 17.08 17.08 17.08 0.3K
13:57 17.11 17.11 17.11 17.11 0.6K
13:58 17.12 17.12 17.12 17.11 0.6K
14:01 17.11 17.11 17.10 17.10 1.1K
14:02 17.03 17.03 17.03 17.03 5.2K
14:04 17.02 17.02 17.02 17.02 1.1K
14:05 17.03 17.03 17.03 17.03 0.8K
14:06 17.04 17.08 17.04 17.08 6.2K
14:10 17.05 17.05 17.05 17.05 0.5K
14:11 17.04 17.04 17.04 17.04 1.0K
14:12 17.05 17.05 17.05 17.05 0.4K
14:13 17.07 17.07 17.07 17.07 1.0K
14:15 17.09 17.10 17.09 17.10 1.7K
14:19 17.09 17.09 17.09 17.09 0.2K
14:20 17.10 17.10 17.10 17.10 0.3K
14:21 17.10 17.10 17.10 17.10 0.2K
14:22 17.10 17.10 17.10 17.10 1.4K
14:23 17.11 17.11 17.11 17.11 0.7K
14:24 17.12 17.12 17.12 17.12 0.1K
14:25 17.10 17.10 17.10 17.10 1.1K
14:27 17.09 17.09 17.09 17.09 0.9K
14:29 17.09 17.13 17.09 17.13 8.5K
14:30 17.15 17.15 17.15 17.15 0.4K
14:31 17.15 17.15 17.13 17.13 2.7K
14:32 17.17 17.20 17.15 17.19 20.1K
14:33 17.20 17.20 17.16 17.16 7.0K
14:34 17.14 17.14 17.11 17.12 9.9K
14:35 17.12 17.12 17.12 17.12 0.9K
14:36 17.12 17.14 17.12 17.14 1.6K
14:37 17.13 17.13 17.13 17.13 0.5K
14:38 17.15 17.15 17.15 17.15 1.2K
14:40 17.17 17.17 17.17 17.17 1.1K
14:42 17.18 17.18 17.18 17.18 2.0K
14:46 17.16 17.17 17.16 17.17 2.3K
14:47 17.11 17.11 17.11 17.11 8.2K
14:49 17.10 17.11 17.10 17.11 0.7K
14:50 17.11 17.11 17.10 17.10 0.8K
14:51 17.11 17.11 17.11 17.11 0.5K
14:52 17.09 17.09 17.09 17.09 0.5K
14:53 17.08 17.09 17.07 17.07 1.0K
14:54 17.07 17.07 17.07 17.07 0.9K
14:55 17.07 17.07 17.07 17.07 0.9K
14:56 17.10 17.10 17.10 17.10 2.3K
14:57 17.10 17.10 17.10 17.10 1.3K
14:58 17.10 17.11 17.09 17.11 4.2K
14:59 17.11 17.11 17.10 17.10 1.1K
15:01 17.10 17.10 17.10 17.10 0.4K
15:02 17.09 17.09 17.09 17.09 0.7K
15:03 17.09 17.09 17.09 17.09 0.3K
15:04 17.10 17.10 17.10 17.10 1.0K
15:05 17.09 17.09 17.09 17.09 0.4K
15:06 17.09 17.10 17.09 17.10 0.5K
15:07 17.09 17.10 17.09 17.10 1.5K
15:08 17.11 17.11 17.11 17.11 1.7K
15:10 17.11 17.11 17.11 17.11 1.1K
15:12 17.10 17.10 17.10 17.10 0.2K
15:13 17.10 17.11 17.10 17.11 0.9K
15:14 17.12 17.12 17.12 17.12 0.7K
15:15 17.13 17.14 17.13 17.14 2.5K
15:17 17.18 17.22 17.18 17.22 5.9K
15:18 17.22 17.22 17.18 17.18 6.5K
15:20 17.15 17.15 17.14 17.14 1.6K
15:22 17.13 17.13 17.13 17.13 3.0K
15:23 17.12 17.12 17.12 17.12 2.7K
15:24 17.07 17.07 17.07 17.07 2.8K
15:26 17.05 17.05 17.04 17.04 2.0K
15:27 17.03 17.03 17.01 17.01 1.9K
15:28 17.02 17.03 17.01 17.03 2.2K
15:29 17.04 17.04 17.03 17.03 2.3K
15:30 17.04 17.07 17.04 17.05 3.2K
15:31 17.05 17.05 17.04 17.04 7.4K
15:32 17.05 17.05 17.04 17.04 1.5K
15:33 17.04 17.04 17.04 17.04 1.3K
15:35 17.05 17.05 17.05 17.05 1.6K
15:36 17.05 17.05 17.05 17.05 0.6K
15:37 17.05 17.05 17.04 17.05 1.3K
15:38 17.05 17.07 17.04 17.04 7.3K
15:40 17.04 17.05 17.04 17.05 2.7K
15:41 17.06 17.14 17.06 17.14 9.7K
15:42 17.12 17.12 17.12 17.12 3.0K
15:44 17.12 17.12 17.12 17.12 1.2K
15:45 17.12 17.12 17.12 17.11 2.6K
15:46 17.12 17.13 17.12 17.13 4.1K
15:47 17.14 17.17 17.14 17.17 5.7K
15:48 17.17 17.22 17.17 17.22 6.0K
15:49 17.24 17.24 17.22 17.23 7.8K
15:50 17.24 17.27 17.23 17.22 11.2K
15:51 17.24 17.24 17.18 17.18 8.8K
15:52 17.18 17.21 17.18 17.21 4.6K
15:53 17.21 17.21 17.16 17.17 7.4K
15:54 17.18 17.18 17.16 17.18 7.2K
15:55 17.17 17.21 17.13 17.14 20.0K
15:56 17.14 17.16 17.14 17.15 10.5K
15:57 17.14 17.15 17.13 17.14 16.1K
15:58 17.13 17.15 17.12 17.11 16.9K
15:59 17.11 17.11 17.07 17.08 136.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음