202.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 5.6K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:35 | 139.00 | 139.00 | 138.00 | 138.00 | 13.9K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:45 | 139.00 | 139.00 | 138.00 | 138.00 | 0.3K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 13:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:45 | 137.00 | 138.00 | 137.00 | 138.00 | 2.2K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |