201.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 172.00 | 171.00 | 172.00 | 14.8K |
| 09:05 | 171.00 | 173.00 | 171.00 | 172.00 | 14.0K |
| 09:10 | 171.00 | 171.00 | 170.00 | 170.00 | 11.0K |
| 09:15 | 170.00 | 171.00 | 170.00 | 171.00 | 3.9K |
| 09:20 | 171.00 | 171.00 | 170.00 | 170.00 | 16.0K |
| 09:25 | 170.00 | 171.00 | 170.00 | 170.00 | 2.6K |
| 09:30 | 170.00 | 170.00 | 169.00 | 170.00 | 17.2K |
| 09:35 | 169.00 | 170.00 | 168.00 | 170.00 | 24.3K |
| 09:40 | 170.00 | 170.00 | 169.00 | 169.00 | 0.6K |
| 09:45 | 170.00 | 170.00 | 169.00 | 169.00 | 6.1K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 3.0K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:00 | 171.00 | 171.00 | 170.00 | 171.00 | 15.9K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 2.5K |
| 10:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1.8K |
| 10:15 | 171.00 | 175.00 | 171.00 | 173.00 | 30.4K |
| 10:20 | 173.00 | 173.00 | 173.00 | 173.00 | 1.6K |
| 10:25 | 171.00 | 171.00 | 170.00 | 170.00 | 20.4K |
| 10:30 | 171.00 | 171.00 | 170.00 | 170.00 | 5.2K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 10:40 | 171.00 | 171.00 | 171.00 | 171.00 | 2.9K |
| 10:45 | 171.00 | 171.00 | 170.00 | 170.00 | 0.4K |
| 10:50 | 169.00 | 169.00 | 168.00 | 168.00 | 49.3K |
| 10:55 | 169.00 | 170.00 | 169.00 | 170.00 | 7.2K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 8.4K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 5.4K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 2.8K |
| 11:25 | 170.00 | 170.00 | 169.00 | 169.00 | 3.0K |
| 12:30 | 169.00 | 169.00 | 168.00 | 169.00 | 7.3K |
| 12:35 | 169.00 | 170.00 | 169.00 | 169.00 | 6.1K |
| 12:40 | 169.00 | 169.00 | 169.00 | 169.00 | 4.0K |
| 12:45 | 170.00 | 171.00 | 169.00 | 171.00 | 5.8K |
| 13:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 13:05 | 170.00 | 171.00 | 170.00 | 171.00 | 0.4K |
| 13:10 | 171.00 | 171.00 | 170.00 | 171.00 | 0.9K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 2.3K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 13:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.9K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 6.2K |
| 14:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 14:15 | 170.00 | 171.00 | 170.00 | 171.00 | 1.2K |
| 14:20 | 171.00 | 172.00 | 171.00 | 171.00 | 15.6K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 8.9K |
| 14:30 | 171.00 | 171.00 | 170.00 | 170.00 | 4.7K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 4.5K |
| 14:40 | 172.00 | 172.00 | 171.00 | 171.00 | 4.5K |
| 14:45 | 171.00 | 172.00 | 171.00 | 172.00 | 3.1K |
| 14:50 | 172.00 | 172.00 | 171.00 | 172.00 | 3.0K |
| 14:55 | 172.00 | 172.00 | 171.00 | 171.00 | 11.3K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.7K |
| 15:10 | 171.00 | 172.00 | 171.00 | 172.00 | 1.7K |
| 15:15 | 171.00 | 172.00 | 171.00 | 171.00 | 2.9K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 10.4K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 25.2K |