201.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 160.00 | 160.00 | 39.9K |
| 09:05 | 161.00 | 162.00 | 161.00 | 161.00 | 22.0K |
| 09:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 09:15 | 162.00 | 162.00 | 161.00 | 161.00 | 2.5K |
| 09:20 | 162.00 | 162.00 | 161.00 | 162.00 | 23.2K |
| 09:25 | 161.00 | 161.00 | 159.00 | 159.00 | 17.8K |
| 09:30 | 160.00 | 161.00 | 160.00 | 161.00 | 4.4K |
| 09:40 | 160.00 | 161.00 | 160.00 | 161.00 | 3.1K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 7.3K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 2.1K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 2.5K |
| 10:55 | 161.00 | 162.00 | 161.00 | 162.00 | 3.5K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 12:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 12:35 | 162.00 | 164.00 | 162.00 | 164.00 | 11.7K |
| 12:40 | 164.00 | 164.00 | 163.00 | 164.00 | 7.9K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 2.5K |
| 12:50 | 164.00 | 166.00 | 164.00 | 166.00 | 10.6K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 4.8K |
| 13:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 13:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 7.0K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 14:15 | 164.00 | 165.00 | 164.00 | 165.00 | 0.2K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.7K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:40 | 164.00 | 165.00 | 164.00 | 165.00 | 3.7K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 15:00 | 165.00 | 165.00 | 164.00 | 164.00 | 2.1K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 13.0K |
| 15:20 | 164.00 | 164.00 | 163.00 | 164.00 | 4.6K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.4K |