220.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 163.00 | 160.00 | 162.00 | 15.4K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 9.5K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 10:10 | 162.00 | 162.00 | 161.00 | 161.00 | 13.0K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 24.2K |
| 10:20 | 161.00 | 162.00 | 161.00 | 162.00 | 3.4K |
| 10:25 | 162.00 | 162.00 | 161.00 | 161.00 | 1.0K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 4.3K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 7.5K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 12:35 | 161.00 | 161.00 | 161.00 | 161.00 | 2.9K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 3.7K |
| 13:15 | 160.00 | 161.00 | 160.00 | 161.00 | 1.0K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:10 | 159.00 | 160.00 | 159.00 | 160.00 | 31.8K |
| 14:15 | 160.00 | 173.00 | 160.00 | 164.00 | 339.9K |
| 14:20 | 164.00 | 167.00 | 162.00 | 162.00 | 77.4K |
| 14:25 | 163.00 | 163.00 | 162.00 | 162.00 | 8.6K |
| 14:30 | 162.00 | 162.00 | 161.00 | 162.00 | 23.3K |
| 14:35 | 162.00 | 162.00 | 161.00 | 161.00 | 18.7K |
| 14:40 | 161.00 | 162.00 | 161.00 | 162.00 | 18.4K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 2.6K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 1.6K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 5.9K |
| 15:00 | 161.00 | 162.00 | 161.00 | 161.00 | 11.6K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 21.2K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 15:20 | 161.00 | 161.00 | 160.00 | 160.00 | 37.4K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 11.5K |