193.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 167.00 | 166.00 | 167.00 | 3.1K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 3.6K |
| 09:25 | 167.00 | 167.00 | 164.00 | 166.00 | 20.2K |
| 09:30 | 166.00 | 166.00 | 165.00 | 165.00 | 0.4K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 2.2K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 10.6K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:25 | 164.00 | 165.00 | 164.00 | 165.00 | 9.9K |
| 10:30 | 166.00 | 166.00 | 165.00 | 165.00 | 0.3K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:05 | 165.00 | 165.00 | 164.00 | 164.00 | 0.2K |
| 11:10 | 164.00 | 165.00 | 164.00 | 165.00 | 1.3K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 0.5K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:50 | 164.00 | 165.00 | 164.00 | 165.00 | 0.3K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 3.8K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 4.6K |
| 14:15 | 164.00 | 164.00 | 163.00 | 163.00 | 9.8K |
| 14:20 | 163.00 | 164.00 | 163.00 | 164.00 | 0.4K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 15:00 | 164.00 | 164.00 | 163.00 | 163.00 | 0.6K |
| 15:05 | 163.00 | 164.00 | 163.00 | 164.00 | 4.8K |
| 15:10 | 162.00 | 163.00 | 162.00 | 163.00 | 9.5K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 3.6K |
| 15:20 | 162.00 | 163.00 | 162.00 | 163.00 | 0.5K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |