Nextware Ltd (4814)

4814
🏛️ 일본 →
193.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 166.00 166.00 166.00 166.00 1.4K
09:05 165.00 166.00 165.00 166.00 1.2K
09:10 166.00 167.00 166.00 167.00 7.7K
09:15 165.00 165.00 165.00 165.00 0.4K
09:35 166.00 166.00 166.00 166.00 0.8K
09:40 167.00 167.00 166.00 166.00 0.7K
09:45 167.00 167.00 167.00 167.00 6.7K
09:50 166.00 167.00 166.00 167.00 0.4K
09:55 166.00 166.00 166.00 166.00 0.1K
10:00 166.00 166.00 166.00 166.00 0.1K
10:05 166.00 167.00 166.00 167.00 1.6K
10:25 167.00 167.00 167.00 167.00 0.1K
10:30 166.00 166.00 166.00 166.00 0.1K
10:35 166.00 166.00 166.00 166.00 0.1K
10:45 167.00 167.00 166.00 166.00 3.3K
10:50 167.00 167.00 166.00 166.00 0.3K
10:55 166.00 166.00 166.00 166.00 0.1K
11:10 166.00 166.00 166.00 166.00 0.4K
11:15 165.00 165.00 165.00 165.00 0.1K
11:20 165.00 165.00 165.00 165.00 0.5K
11:25 165.00 165.00 165.00 165.00 0.1K
12:30 165.00 165.00 165.00 165.00 0.3K
12:35 165.00 165.00 165.00 165.00 0.4K
12:40 166.00 166.00 166.00 166.00 0.3K
12:50 165.00 165.00 165.00 165.00 0.1K
12:55 166.00 166.00 165.00 165.00 2.1K
13:15 167.00 167.00 167.00 167.00 12.3K
13:30 166.00 166.00 166.00 166.00 0.1K
13:35 166.00 166.00 166.00 166.00 0.1K
14:00 167.00 167.00 167.00 167.00 2.7K
14:20 166.00 166.00 166.00 166.00 0.1K
14:30 167.00 167.00 167.00 167.00 1.6K
14:35 166.00 166.00 166.00 166.00 0.1K
14:45 167.00 167.00 167.00 167.00 2.6K
15:00 167.00 167.00 167.00 167.00 0.5K
15:20 166.00 167.00 166.00 167.00 1.5K
15:30 166.00 166.00 166.00 166.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음