193.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 166.00 | 165.00 | 166.00 | 9.7K |
| 09:15 | 166.00 | 167.00 | 166.00 | 167.00 | 0.7K |
| 09:20 | 166.00 | 167.00 | 166.00 | 167.00 | 0.8K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 9.8K |
| 10:05 | 167.00 | 167.00 | 167.00 | 167.00 | 7.0K |
| 10:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 12:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 12:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 12:55 | 167.00 | 167.00 | 166.00 | 166.00 | 3.5K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 6.2K |
| 13:40 | 166.00 | 166.00 | 166.00 | 166.00 | 1.4K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 14:05 | 166.00 | 166.00 | 165.00 | 165.00 | 3.2K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 15:20 | 165.00 | 166.00 | 164.00 | 166.00 | 4.3K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |