마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 5,980.00 6,560.00 5,980.00 6,560.00 247.2K
09:05 6,550.00 6,940.00 6,530.00 6,790.00 443.3K
09:10 6,780.00 7,100.00 6,710.00 6,920.00 440.7K
09:15 6,940.00 7,160.00 6,900.00 6,980.00 269.1K
09:20 7,000.00 7,060.00 6,890.00 6,920.00 120.2K
09:25 6,920.00 7,000.00 6,810.00 6,960.00 128.9K
09:30 6,930.00 7,050.00 6,930.00 7,000.00 108.3K
09:35 7,000.00 7,170.00 6,990.00 7,030.00 157.2K
09:40 7,040.00 7,050.00 6,940.00 6,990.00 76.3K
09:45 6,990.00 7,050.00 6,950.00 7,040.00 25.8K
09:50 7,040.00 7,110.00 6,950.00 7,080.00 55.4K
09:55 7,080.00 7,170.00 7,020.00 7,050.00 81.7K
10:00 7,080.00 7,220.00 7,060.00 7,190.00 143.5K
10:05 7,160.00 7,190.00 6,990.00 7,000.00 101.4K
10:10 7,000.00 7,230.00 7,000.00 7,210.00 94.7K
10:15 7,210.00 7,250.00 7,120.00 7,120.00 178.5K
10:20 7,130.00 7,200.00 7,100.00 7,190.00 38.4K
10:25 7,180.00 7,290.00 7,170.00 7,220.00 65.1K
10:30 7,220.00 7,240.00 7,160.00 7,230.00 48.7K
10:35 7,230.00 7,400.00 7,230.00 7,350.00 169.2K
10:40 7,350.00 7,430.00 7,340.00 7,380.00 99.7K
10:45 7,380.00 7,390.00 7,300.00 7,350.00 61.1K
10:50 7,350.00 7,410.00 7,330.00 7,370.00 34.9K
10:55 7,360.00 7,370.00 7,310.00 7,320.00 27.4K
11:00 7,320.00 7,370.00 7,320.00 7,360.00 14.9K
11:05 7,360.00 7,450.00 7,360.00 7,420.00 66.4K
11:10 7,420.00 7,440.00 7,370.00 7,420.00 41.4K
11:15 7,420.00 7,420.00 7,340.00 7,340.00 21.9K
11:20 7,330.00 7,370.00 7,310.00 7,340.00 27.9K
11:25 7,340.00 7,350.00 7,330.00 7,340.00 11.8K
11:30 7,350.00 7,350.00 7,310.00 7,310.00 17.3K
11:35 7,310.00 7,310.00 7,110.00 7,250.00 78.3K
11:40 7,240.00 7,240.00 7,200.00 7,205.00 20.0K
11:45 7,190.00 7,260.00 7,190.00 7,200.00 16.5K
11:50 7,210.00 7,250.00 7,200.00 7,230.00 9.0K
11:55 7,240.00 7,340.00 7,240.00 7,300.00 29.6K
12:00 7,300.00 7,390.00 7,290.00 7,370.00 48.4K
12:05 7,350.00 7,380.00 7,310.00 7,360.00 16.9K
12:10 7,360.00 7,370.00 7,280.00 7,280.00 19.3K
12:15 7,270.00 7,350.00 7,260.00 7,340.00 10.6K
12:20 7,340.00 7,370.00 7,340.00 7,360.00 14.2K
12:25 7,360.00 7,410.00 7,340.00 7,400.00 27.5K
12:30 7,400.00 7,410.00 7,380.00 7,390.00 20.9K
12:35 7,390.00 7,500.00 7,380.00 7,470.00 61.4K
12:40 7,480.00 7,500.00 7,430.00 7,500.00 48.8K
12:45 7,500.00 7,560.00 7,480.00 7,530.00 77.6K
12:50 7,540.00 7,550.00 7,480.00 7,510.00 31.6K
12:55 7,510.00 7,520.00 7,430.00 7,440.00 46.5K
13:00 7,440.00 7,540.00 7,440.00 7,510.00 25.4K
13:05 7,500.00 7,510.00 7,460.00 7,490.00 12.7K
13:10 7,480.00 7,510.00 7,460.00 7,470.00 13.1K
13:15 7,480.00 7,480.00 7,300.00 7,400.00 41.3K
13:20 7,400.00 7,400.00 7,330.00 7,360.00 24.3K
13:25 7,360.00 7,450.00 7,360.00 7,440.00 30.1K
13:30 7,430.00 7,460.00 7,350.00 7,350.00 16.2K
13:35 7,350.00 7,370.00 7,320.00 7,330.00 20.5K
13:40 7,330.00 7,400.00 7,330.00 7,390.00 15.0K
13:45 7,370.00 7,370.00 7,230.00 7,240.00 32.9K
13:50 7,235.00 7,250.00 7,220.00 7,240.00 18.9K
13:55 7,240.00 7,330.00 7,230.00 7,290.00 25.1K
14:00 7,290.00 7,300.00 7,110.00 7,150.00 32.3K
14:05 7,160.00 7,250.00 7,140.00 7,200.00 20.5K
14:10 7,220.00 7,370.00 7,220.00 7,360.00 38.1K
14:15 7,360.00 7,420.00 7,250.00 7,420.00 47.2K
14:20 7,420.00 7,450.00 7,380.00 7,400.00 48.7K
14:25 7,410.00 7,530.00 7,410.00 7,520.00 72.2K
14:30 7,540.00 7,580.00 7,540.00 7,560.00 106.0K
14:35 7,560.00 7,570.00 7,430.00 7,540.00 65.9K
14:40 7,520.00 7,590.00 7,510.00 7,550.00 231.2K
14:45 7,560.00 7,590.00 7,520.00 7,560.00 83.8K
14:50 7,570.00 7,590.00 7,530.00 7,590.00 48.8K
14:55 7,590.00 7,590.00 7,590.00 7,590.00 2.3K
15:00 7,590.00 7,590.00 7,590.00 7,590.00 23.0K
15:05 7,590.00 7,590.00 7,310.00 7,440.00 169.3K
15:10 7,440.00 7,590.00 7,410.00 7,550.00 101.0K
15:15 7,560.00 7,590.00 7,510.00 7,590.00 117.1K
15:25 7,400.00 7,400.00 7,400.00 7,400.00 27.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음