5,960.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,370.00 | 6,970.00 | 6,370.00 | 6,970.00 | 184.1K |
| 09:05 | 6,960.00 | 7,050.00 | 6,850.00 | 6,980.00 | 175.3K |
| 09:10 | 6,980.00 | 7,160.00 | 6,940.00 | 6,960.00 | 114.1K |
| 09:15 | 6,970.00 | 7,070.00 | 6,960.00 | 6,960.00 | 49.3K |
| 09:20 | 6,960.00 | 6,960.00 | 6,790.00 | 6,800.00 | 41.5K |
| 09:25 | 6,810.00 | 6,840.00 | 6,760.00 | 6,820.00 | 18.6K |
| 09:30 | 6,800.00 | 6,820.00 | 6,760.00 | 6,800.00 | 16.0K |
| 09:35 | 6,800.00 | 6,850.00 | 6,700.00 | 6,710.00 | 20.8K |
| 09:40 | 6,720.00 | 6,830.00 | 6,720.00 | 6,810.00 | 13.6K |
| 09:45 | 6,810.00 | 6,820.00 | 6,720.00 | 6,740.00 | 12.2K |
| 09:50 | 6,720.00 | 6,740.00 | 6,690.00 | 6,740.00 | 13.6K |
| 09:55 | 6,740.00 | 6,790.00 | 6,720.00 | 6,790.00 | 4.4K |
| 10:00 | 6,800.00 | 6,810.00 | 6,760.00 | 6,770.00 | 7.3K |
| 10:05 | 6,760.00 | 6,800.00 | 6,750.00 | 6,790.00 | 2.1K |
| 10:10 | 6,790.00 | 6,980.00 | 6,790.00 | 6,980.00 | 40.5K |
| 10:15 | 6,970.00 | 7,100.00 | 6,920.00 | 7,070.00 | 64.0K |
| 10:20 | 7,060.00 | 7,070.00 | 6,930.00 | 7,000.00 | 26.3K |
| 10:25 | 7,000.00 | 7,020.00 | 6,950.00 | 7,020.00 | 9.2K |
| 10:30 | 7,000.00 | 7,030.00 | 6,920.00 | 6,930.00 | 18.3K |
| 10:35 | 6,940.00 | 6,990.00 | 6,920.00 | 6,990.00 | 7.9K |
| 10:40 | 7,000.00 | 7,650.00 | 7,000.00 | 7,590.00 | 448.1K |
| 10:45 | 7,630.00 | 7,840.00 | 7,520.00 | 7,800.00 | 486.8K |
| 10:50 | 7,820.00 | 7,980.00 | 7,610.00 | 7,640.00 | 498.7K |
| 10:55 | 7,660.00 | 7,720.00 | 7,470.00 | 7,510.00 | 137.2K |
| 11:00 | 7,530.00 | 7,580.00 | 7,390.00 | 7,410.00 | 171.1K |
| 11:05 | 7,430.00 | 7,490.00 | 7,370.00 | 7,430.00 | 69.5K |
| 11:10 | 7,450.00 | 7,490.00 | 7,350.00 | 7,370.00 | 89.5K |
| 11:15 | 7,350.00 | 7,420.00 | 7,180.00 | 7,200.00 | 138.6K |
| 11:20 | 7,200.00 | 7,260.00 | 7,160.00 | 7,220.00 | 63.9K |
| 11:25 | 7,220.00 | 7,330.00 | 7,180.00 | 7,290.00 | 39.4K |
| 11:30 | 7,290.00 | 7,390.00 | 7,280.00 | 7,340.00 | 104.9K |
| 11:35 | 7,320.00 | 7,350.00 | 7,260.00 | 7,290.00 | 31.0K |
| 11:40 | 7,290.00 | 7,350.00 | 7,290.00 | 7,310.00 | 11.3K |
| 11:45 | 7,310.00 | 7,370.00 | 7,110.00 | 7,190.00 | 73.6K |
| 11:50 | 7,190.00 | 7,200.00 | 7,100.00 | 7,160.00 | 24.0K |
| 11:55 | 7,160.00 | 7,190.00 | 7,130.00 | 7,140.00 | 13.4K |
| 12:00 | 7,150.00 | 7,190.00 | 7,120.00 | 7,140.00 | 19.3K |
| 12:05 | 7,140.00 | 7,160.00 | 7,090.00 | 7,130.00 | 25.2K |
| 12:10 | 7,150.00 | 7,280.00 | 7,140.00 | 7,180.00 | 44.2K |
| 12:15 | 7,170.00 | 7,190.00 | 7,120.00 | 7,120.00 | 9.0K |
| 12:20 | 7,110.00 | 7,170.00 | 7,090.00 | 7,130.00 | 15.2K |
| 12:25 | 7,130.00 | 7,220.00 | 7,120.00 | 7,190.00 | 14.1K |
| 12:30 | 7,190.00 | 7,250.00 | 7,170.00 | 7,230.00 | 10.1K |
| 12:35 | 7,230.00 | 7,400.00 | 7,190.00 | 7,280.00 | 116.8K |
| 12:40 | 7,290.00 | 7,330.00 | 7,270.00 | 7,310.00 | 44.9K |
| 12:45 | 7,310.00 | 7,320.00 | 7,210.00 | 7,230.00 | 38.8K |
| 12:50 | 7,230.00 | 7,230.00 | 7,180.00 | 7,200.00 | 15.1K |
| 12:55 | 7,200.00 | 7,250.00 | 7,100.00 | 7,110.00 | 27.8K |
| 13:00 | 7,110.00 | 7,190.00 | 7,110.00 | 7,180.00 | 10.5K |
| 13:05 | 7,180.00 | 7,210.00 | 7,150.00 | 7,170.00 | 11.8K |
| 13:10 | 7,150.00 | 7,170.00 | 7,110.00 | 7,160.00 | 10.0K |
| 13:15 | 7,150.00 | 7,160.00 | 7,120.00 | 7,140.00 | 10.8K |
| 13:20 | 7,150.00 | 7,170.00 | 7,130.00 | 7,160.00 | 4.9K |
| 13:25 | 7,160.00 | 7,160.00 | 7,070.00 | 7,070.00 | 20.3K |
| 13:30 | 7,060.00 | 7,090.00 | 7,060.00 | 7,080.00 | 11.7K |
| 13:35 | 7,070.00 | 7,100.00 | 7,060.00 | 7,100.00 | 10.2K |
| 13:40 | 7,090.00 | 7,170.00 | 7,090.00 | 7,150.00 | 8.3K |
| 13:45 | 7,140.00 | 7,160.00 | 7,110.00 | 7,110.00 | 7.0K |
| 13:50 | 7,100.00 | 7,100.00 | 7,060.00 | 7,060.00 | 9.3K |
| 13:55 | 7,060.00 | 7,130.00 | 7,060.00 | 7,130.00 | 4.4K |
| 14:00 | 7,110.00 | 7,190.00 | 7,110.00 | 7,150.00 | 27.2K |
| 14:05 | 7,150.00 | 7,240.00 | 7,060.00 | 7,130.00 | 39.8K |
| 14:10 | 7,110.00 | 7,120.00 | 7,050.00 | 7,050.00 | 18.2K |
| 14:15 | 7,050.00 | 7,050.00 | 7,000.00 | 7,040.00 | 20.8K |
| 14:20 | 7,030.00 | 7,060.00 | 7,020.00 | 7,050.00 | 4.6K |
| 14:25 | 7,060.00 | 7,060.00 | 7,040.00 | 7,040.00 | 3.3K |
| 14:30 | 7,030.00 | 7,060.00 | 7,030.00 | 7,040.00 | 3.3K |
| 14:35 | 7,050.00 | 7,090.00 | 7,040.00 | 7,040.00 | 6.9K |
| 14:40 | 7,040.00 | 7,050.00 | 7,040.00 | 7,040.00 | 3.4K |
| 14:45 | 7,040.00 | 7,050.00 | 7,000.00 | 7,020.00 | 9.3K |
| 14:50 | 7,020.00 | 7,070.00 | 7,020.00 | 7,040.00 | 8.3K |
| 14:55 | 7,050.00 | 7,120.00 | 7,050.00 | 7,090.00 | 12.8K |
| 15:00 | 7,090.00 | 7,100.00 | 7,060.00 | 7,080.00 | 8.8K |
| 15:05 | 7,090.00 | 7,120.00 | 7,060.00 | 7,100.00 | 9.4K |
| 15:10 | 7,100.00 | 7,130.00 | 7,090.00 | 7,130.00 | 7.7K |
| 15:15 | 7,130.00 | 7,130.00 | 7,070.00 | 7,070.00 | 23.7K |
| 15:25 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 27.6K |