1,685.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.9K |
| 09:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 10:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 10:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:30 | 1,685.00 | 1,800.00 | 1,685.00 | 1,795.00 | 10.4K |
| 10:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 11:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 13:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 14:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 14:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.7K |
| 15:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 15:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 16:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 16:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |