NH 투자증권 우 (005945)

005945
🏛️ 대한민국 →
17,930.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,210.00 18,250.00 18,140.00 18,220.00 12.6K
09:05 18,220.00 18,240.00 18,110.00 18,120.00 7.6K
09:10 18,130.00 18,180.00 18,130.00 18,150.00 3.1K
09:15 18,150.00 18,160.00 18,060.00 18,060.00 5.6K
09:20 18,050.00 18,060.00 18,040.00 18,060.00 4.7K
09:25 18,060.00 18,060.00 18,040.00 18,050.00 0.9K
09:30 18,060.00 18,060.00 18,040.00 18,060.00 2.0K
09:35 18,060.00 18,100.00 18,040.00 18,070.00 2.6K
09:40 18,070.00 18,070.00 18,050.00 18,050.00 0.8K
09:45 18,040.00 18,060.00 18,040.00 18,050.00 1.3K
09:50 18,050.00 18,060.00 18,050.00 18,050.00 0.1K
09:55 18,070.00 18,070.00 18,050.00 18,050.00 3.0K
10:00 18,050.00 18,100.00 18,040.00 18,080.00 0.6K
10:05 18,080.00 18,080.00 18,060.00 18,060.00 0.3K
10:10 18,070.00 18,070.00 18,050.00 18,060.00 1.0K
10:15 18,060.00 18,070.00 18,050.00 18,070.00 0.6K
10:20 18,070.00 18,130.00 18,060.00 18,110.00 3.7K
10:25 18,120.00 18,130.00 18,120.00 18,130.00 1.2K
10:30 18,130.00 18,140.00 18,080.00 18,130.00 3.3K
10:35 18,100.00 18,100.00 18,020.00 18,020.00 9.2K
10:40 18,020.00 18,020.00 17,930.00 17,950.00 3.1K
10:45 17,920.00 17,930.00 17,900.00 17,920.00 1.6K
10:50 17,920.00 17,920.00 17,870.00 17,870.00 4.7K
10:55 17,870.00 18,000.00 17,870.00 17,985.00 1.1K
11:00 18,000.00 18,010.00 18,000.00 18,000.00 0.8K
11:05 18,010.00 18,010.00 18,000.00 18,010.00 1.1K
11:10 18,010.00 18,010.00 17,990.00 17,990.00 1.2K
11:15 17,990.00 18,020.00 17,960.00 18,000.00 1.3K
11:20 18,020.00 18,030.00 18,020.00 18,020.00 0.4K
11:25 18,040.00 18,060.00 18,040.00 18,050.00 0.1K
11:30 18,050.00 18,090.00 18,040.00 18,090.00 0.2K
11:35 18,090.00 18,090.00 18,070.00 18,090.00 0.0K
11:40 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:45 18,090.00 18,090.00 18,070.00 18,080.00 1.4K
11:50 18,080.00 18,080.00 18,060.00 18,070.00 0.5K
11:55 18,070.00 18,080.00 18,060.00 18,080.00 0.5K
12:00 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
12:05 18,090.00 18,110.00 18,090.00 18,100.00 0.6K
12:10 18,110.00 18,130.00 18,110.00 18,130.00 1.0K
12:15 18,130.00 18,130.00 18,080.00 18,080.00 0.6K
12:20 18,080.00 18,090.00 18,080.00 18,090.00 0.2K
12:25 18,090.00 18,100.00 18,090.00 18,100.00 0.2K
12:30 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:35 18,100.00 18,140.00 18,100.00 18,140.00 0.2K
12:40 18,130.00 18,130.00 18,120.00 18,120.00 0.0K
12:45 18,100.00 18,130.00 18,100.00 18,120.00 0.0K
12:50 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:55 18,130.00 18,130.00 18,110.00 18,110.00 0.3K
13:00 18,110.00 18,110.00 18,110.00 18,110.00 0.6K
13:05 18,110.00 18,110.00 18,090.00 18,100.00 0.3K
13:10 18,100.00 18,110.00 18,100.00 18,110.00 0.2K
13:15 18,110.00 18,110.00 18,110.00 18,110.00 0.4K
13:20 18,110.00 18,120.00 18,110.00 18,110.00 1.5K
13:25 18,120.00 18,120.00 18,110.00 18,120.00 0.0K
13:30 18,120.00 18,120.00 18,120.00 18,120.00 0.9K
13:35 18,120.00 18,130.00 18,120.00 18,130.00 0.2K
13:40 18,130.00 18,130.00 18,120.00 18,120.00 0.4K
13:45 18,120.00 18,130.00 18,100.00 18,120.00 1.6K
13:50 18,120.00 18,120.00 18,090.00 18,090.00 0.2K
13:55 18,120.00 18,130.00 18,090.00 18,090.00 0.5K
14:00 18,110.00 18,120.00 18,110.00 18,120.00 0.5K
14:05 18,140.00 18,170.00 18,140.00 18,140.00 3.8K
14:10 18,150.00 18,190.00 18,150.00 18,180.00 2.0K
14:15 18,190.00 18,190.00 18,180.00 18,180.00 0.3K
14:20 18,180.00 18,190.00 18,170.00 18,180.00 0.9K
14:25 18,190.00 18,190.00 18,170.00 18,180.00 0.2K
14:30 18,170.00 18,180.00 18,170.00 18,170.00 0.1K
14:35 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
14:40 18,170.00 18,170.00 18,160.00 18,160.00 0.2K
14:45 18,160.00 18,170.00 18,160.00 18,160.00 0.1K
14:50 18,160.00 18,170.00 18,160.00 18,170.00 0.1K
14:55 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
15:00 18,160.00 18,170.00 18,160.00 18,160.00 0.5K
15:05 18,170.00 18,210.00 18,160.00 18,210.00 7.2K
15:10 18,180.00 18,210.00 18,180.00 18,200.00 0.7K
15:15 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
15:25 18,170.00 18,170.00 18,170.00 18,170.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음